CAE - Prix De L'Action

Prix De L'Action
40.50
Variation Quotidienne
0.54 1.35%
Mensuellement
12.31%
Annuel
58.26%
Q3 Prévisions
39.20

Prix Chg Journée An Date
Air Canada 21.41 0.42 2.00% 28.59% 2025-07-21
AAR 80.55 -3.09 -3.69% 20.19% 2025-07-21
Air Lease 56.93 -0.59 -1.03% 17.75% 2025-07-21
Babcock International 1,047.00 -22.00 -2.06% 105.70% 2025-07-22
Bombardier 165.70 0.15 0.09% 68.74% 2025-07-21
CAE 40.50 0.54 1.35% 58.26% 2025-07-21
Chorus Aviation 22.88 -0.04 -0.17% 18.64% 2025-07-21
Cargojet 104.25 2.67 2.63% -21.74% 2025-07-21
Capita 346.00 2.00 0.58% 21.21% 2025-07-22
Curtiss-Wright 480.06 -7.82 -1.60% 70.63% 2025-07-21
BRP 65.53 -0.63 -0.95% -32.46% 2025-07-21
Exchange Income 65.89 0.32 0.49% 35.63% 2025-07-21
Heico 319.19 -3.25 -1.01% 41.38% 2025-07-21
Hexcel 60.12 -0.36 -0.60% -6.56% 2025-07-21
Linamar 67.18 0.65 0.98% -2.61% 2025-07-21
Mercury Systems 52.06 0.37 0.72% 52.45% 2025-07-21
Martinrea International 8.60 0.09 1.06% -26.05% 2025-07-21
New Flyer Industries 19.00 0.15 0.80% 13.50% 2025-07-21
Securitas 142.90 -0.95 -0.66% 31.28% 2025-07-22
Serco 211.60 -0.20 -0.09% 12.25% 2025-07-22
Teledyne Technologies 559.27 -4.39 -0.78% 40.59% 2025-07-21
TFI International 120.70 -0.42 -0.35% -43.61% 2025-07-21
Triumph 25.87 -0.01 -0.04% 51.82% 2025-07-21

Prix Journée An Date
TSX 27317 2.99 0.01% 19.43% 2025-07-21
Canada TSX 60 Index 1625 -1.00 -0.06% 18.97% 2025-07-21