CAE - Prix De L'Action

Prix De L'Action
27.61
Variation Quotidienne
0.47 1.73%
Mensuellement
2.11%
Annuel
-8.79%
Q2 Prévisions
26.23
Prix Chg Journée An Date
Air Canada 18.75 -1.71 -8.36% -0.21% 2024-05-02
AAR 69.89 0.91 1.32% 29.81% 2024-05-02
Air Lease 50.78 0.49 0.97% 33.77% 2024-05-02
Babcock International 507.50 -2.50 -0.49% 61.62% 2024-05-03
Bombardier 69.80 2.45 3.64% 16.18% 2024-05-02
CAE 27.61 0.47 1.73% -8.79% 2024-05-02
Chorus Aviation 2.16 -0.02 -0.69% -27.20% 2024-05-02
Cargojet 119.78 2.70 2.31% 12.79% 2024-05-02
Capita 13.54 0.28 2.11% -58.29% 2024-05-03
Curtiss-Wright 263.33 6.35 2.47% 54.67% 2024-05-02
BRP 92.99 0.46 0.50% -8.57% 2024-05-02
Exchange Income 46.01 -0.69 -1.48% -12.86% 2024-05-02
Heico 210.04 1.97 0.95% 23.05% 2024-05-02
Hexcel 68.07 1.78 2.69% -7.30% 2024-05-02
Linamar 64.45 0.14 0.22% -1.00% 2024-05-02
Magellan Aerospace 7.92 0.04 0.51% 11.71% 2024-04-30
Mercury Systems 29.34 0.68 2.37% -21.63% 2024-05-02
Martinrea International 11.35 -0.03 -0.26% -20.29% 2024-05-02
New Flyer Industries 11.26 -0.03 -0.27% 40.05% 2024-05-02
Securitas 108.95 -0.10 -0.09% 26.36% 2024-05-03
Serco 179.50 -2.80 -1.54% 18.25% 2024-05-03
Teledyne Technologies 382.64 1.01 0.26% -6.91% 2024-05-02
TFI International 181.14 2.64 1.48% 24.46% 2024-05-02
Triumph 13.40 0.16 1.21% 28.97% 2024-05-02

Prix Journée An Date
TSX 21823 94.67 0.44% 7.21% 2024-05-02
Canada TSX 60 Index 1308 5.80 0.45% 6.50% 2024-05-02