CAE - Prix De L'Action

Prix De L'Action
39.91
Variation Quotidienne
1.44 3.74%
Mensuellement
8.33%
Annuel
55.78%
Q3 Prévisions
38.45

Prix Chg Journée An Date
Air Canada 21.07 0.75 3.69% 17.45% 2025-06-30
AAR 69.35 0.56 0.81% -1.57% 2025-07-01
Air Lease 58.69 0.20 0.34% 25.81% 2025-07-01
Babcock International 1,119.00 -29.00 -2.53% 118.55% 2025-07-01
Bombardier 118.64 2.97 2.57% 34.48% 2025-06-30
CAE 39.91 1.44 3.74% 55.78% 2025-06-30
Chorus Aviation 22.35 0.71 3.28% 30.62% 2025-06-30
Cargojet 94.83 1.41 1.51% -32.00% 2025-06-30
Capita 332.50 -1.00 -0.30% 67.51% 2025-07-01
Curtiss-Wright 480.06 -8.49 -1.74% 77.22% 2025-07-01
BRP 66.10 -0.14 -0.21% -24.64% 2025-06-30
Exchange Income 62.73 0.82 1.32% 40.12% 2025-06-30
Heico 322.66 -5.35 -1.63% 46.27% 2025-07-01
Hexcel 56.61 0.12 0.21% -9.41% 2025-07-01
Linamar 64.80 1.04 1.63% -3.07% 2025-06-30
Mercury Systems 52.10 -1.76 -3.27% 80.03% 2025-07-01
Martinrea International 8.48 0.07 0.83% -26.32% 2025-06-30
New Flyer Industries 18.04 0.53 3.03% 11.56% 2025-06-30
Securitas 142.10 0.60 0.42% 35.27% 2025-07-01
Serco 205.00 3.00 1.49% 14.40% 2025-07-01
Teledyne Technologies 510.44 -1.87 -0.37% 32.46% 2025-07-01
TFI International 122.24 -1.38 -1.12% -38.35% 2025-06-30
Triumph 25.74 -0.01 -0.04% 65.53% 2025-07-01

Prix Journée An Date
TSX 26857 164.79 0.62% 22.33% 2025-06-30
Canada TSX 60 Index 1599 8.67 0.55% 22.09% 2025-06-30