CAE - Prix De L'Action

Prix De L'Action
39.62
Variation Quotidienne
0.29 0.74%
Mensuellement
-1.93%
Annuel
75.15%
Q3 Prévisions
38.81

Prix Chg Journée An Date
Air Canada 19.18 -0.14 -0.72% 27.61% 2025-08-11
AAR 75.40 0.61 0.82% 25.54% 2025-08-11
Air Lease 55.14 -0.38 -0.68% 29.53% 2025-08-11
Babcock International 959.00 1.00 0.10% 83.19% 2025-08-11
Bombardier 166.01 1.60 0.97% 95.72% 2025-08-11
CAE 39.62 0.29 0.74% 75.15% 2025-08-11
Chorus Aviation 20.65 -0.08 -0.39% 16.85% 2025-08-11
Cargojet 103.00 0.99 0.97% -13.06% 2025-08-11
Capita 247.50 -5.50 -2.17% -7.88% 2025-08-11
Curtiss-Wright 489.47 17.04 3.61% 63.89% 2025-08-11
BRP 71.33 0.79 1.12% -20.73% 2025-08-11
Exchange Income 68.05 0.43 0.64% 45.56% 2025-08-11
Heico 312.47 -0.92 -0.29% 32.99% 2025-08-11
Hexcel 60.17 -0.15 -0.25% -1.80% 2025-08-11
Linamar 69.19 1.01 1.48% 10.46% 2025-08-11
Mercury Systems 53.15 0.32 0.61% 49.30% 2025-08-11
Martinrea International 8.31 -0.02 -0.24% -19.24% 2025-08-11
New Flyer Industries 18.48 0.06 0.33% -0.11% 2025-08-11
Securitas 147.20 -1.35 -0.91% 31.37% 2025-08-11
Serco 222.60 3.60 1.64% 31.79% 2025-08-11
Teledyne Technologies 541.70 -4.23 -0.77% 33.07% 2025-08-11
TFI International 116.32 -2.18 -1.84% -41.55% 2025-08-11

Prix Journée An Date
TSX 27775 16.55 0.06% 24.00% 2025-08-11
Canada TSX 60 Index 1651 1.35 0.08% 23.01% 2025-08-11