Canadian Pacific Railway - Prix De L'Action

Prix De L'Action
101.19
Variation Quotidienne
-0.97 -0.95%
Mensuellement
3.59%
Annuel
-9.30%
Q2 Prévisions
101.90


Prix Chg Journée An Date
Air Canada 14.79 -0.21 -1.40% -20.18% 2025-05-06
Allegiant Travel 49.41 -1.02 -2.02% -8.31% 2025-05-06
Alaska Air 50.01 1.35 2.76% 15.74% 2025-05-06
ArcBest 58.54 -2.42 -3.97% -50.01% 2025-05-06
CAE 35.01 -0.09 -0.26% 23.84% 2025-05-06
Chorus Aviation 19.11 0.01 0.05% 19.52% 2025-05-06
C.H. Robinson Worldwide 88.28 -1.66 -1.85% 12.11% 2025-05-06
Cargojet 83.44 -0.69 -0.82% -31.92% 2025-05-06
Canadian National Railway 135.60 -0.70 -0.51% -21.11% 2025-05-06
Canadian Pacific Railway 101.19 -0.97 -0.95% -9.30% 2025-05-06
CSX 28.11 -0.37 -1.30% -17.20% 2025-05-06
Delta Air Lines 44.84 -0.85 -1.86% -14.22% 2025-05-06
BRP 45.84 -0.96 -2.05% -51.30% 2025-05-06
Exchange Income 52.83 0.41 0.78% 13.91% 2025-05-06
Expeditors International Of Washington 106.01 -5.78 -5.17% -7.79% 2025-05-06
FedEx 213.36 -3.64 -1.68% -18.05% 2025-05-06
HUB 31.29 -1.11 -3.43% -26.98% 2025-05-06
J. B. Hunt 130.87 -2.74 -2.05% -22.17% 2025-05-06
JetBlue Airways 4.39 -0.28 -6.00% -22.44% 2025-05-06
Knight Transportation 40.39 -0.87 -2.11% -15.96% 2025-05-06
Linamar 52.14 0.43 0.83% -19.62% 2025-05-06
Landstar System 131.68 -3.67 -2.71% -27.51% 2025-05-06
Southwest Airlines 29.82 -0.25 -0.83% 8.71% 2025-05-06
Martinrea International 7.48 0.18 2.47% -36.88% 2025-05-06
Methanex 44.50 0.51 1.16% -35.05% 2025-05-06
New Flyer Industries 12.16 0.19 1.59% -8.02% 2025-05-06
Norfolk Southern 218.55 -3.76 -1.69% -5.85% 2025-05-06
Old Dominion Freight Line 153.36 -2.83 -1.81% -14.86% 2025-05-06
Ryder System 142.15 -0.99 -0.69% 13.43% 2025-05-06
Republic Services 250.86 0.04 0.01% 33.15% 2025-05-06
Saia 254.53 -4.62 -1.78% -37.38% 2025-05-06
Stella-Jones 67.40 -0.20 -0.30% -7.25% 2025-05-06
TFI International 111.04 -1.94 -1.72% -39.83% 2025-05-06
Union Pacific 213.29 -3.22 -1.49% -12.10% 2025-05-06
United Parcel Service 93.96 -1.72 -1.80% -36.10% 2025-05-06
Werner 25.17 -0.52 -2.02% -31.10% 2025-05-06
WSP Global 250.30 -0.11 -0.04% 16.69% 2025-05-06
Westshore Terminals 22.29 -0.65 -2.83% -6.85% 2025-05-06
XPO Logistics 107.78 -1.51 -1.38% -2.31% 2025-05-06

Prix Journée An Date
TSX 24975 21.20 0.09% 12.04% 2025-05-06
Canada TSX 60 Index 1500 -2.52 -0.17% 12.24% 2025-05-06