Canadian Pacific Railway - Prix De L'Action

Prix De L'Action
109.33
Variation Quotidienne
-1.55 -1.40%
Mensuellement
-4.13%
Annuel
2.68%
Q2 Prévisions
108.77

Prix Chg Journée An Date
Air Canada 18.64 -0.26 -1.38% 9.13% 2025-06-17
Allegiant Travel 52.32 -1.92 -3.54% -1.00% 2025-06-17
Alaska Air 46.71 -2.03 -4.17% 12.49% 2025-06-17
ArcBest 67.92 -1.34 -1.93% -35.78% 2025-06-17
CAE 36.47 -0.02 -0.05% 40.11% 2025-06-17
Chorus Aviation 20.65 -0.43 -2.04% 35.08% 2025-06-17
C.H. Robinson Worldwide 93.60 -0.26 -0.28% 9.26% 2025-06-17
Cargojet 94.65 -0.43 -0.45% -29.12% 2025-06-17
Canadian National Railway 139.29 -2.95 -2.07% -14.28% 2025-06-17
Canadian Pacific Railway 109.33 -1.55 -1.40% 2.68% 2025-06-17
CSX 32.12 -0.41 -1.26% -2.76% 2025-06-17
Delta Air Lines 47.29 -2.17 -4.38% -4.59% 2025-06-17
BRP 64.53 -1.72 -2.60% -24.79% 2025-06-17
Exchange Income 57.31 -0.43 -0.74% 30.99% 2025-06-17
Expeditors International Of Washington 113.77 -1.27 -1.10% -8.04% 2025-06-17
FedEx 222.48 -3.87 -1.71% -11.13% 2025-06-17
HUB 32.78 -0.62 -1.86% -23.82% 2025-06-17
J. B. Hunt 139.10 -3.39 -2.38% -10.68% 2025-06-17
JetBlue Airways 4.21 -0.36 -7.88% -25.62% 2025-06-17
Knight Transportation 42.74 -0.62 -1.43% -8.89% 2025-06-17
Linamar 62.94 -0.43 -0.68% -5.88% 2025-06-17
Landstar System 136.79 -2.22 -1.60% -24.42% 2025-06-17
Southwest Airlines 31.45 -0.69 -2.15% 10.43% 2025-06-17
Martinrea International 8.40 0.04 0.48% -27.40% 2025-06-17
Methanex 49.35 1.00 2.07% -25.54% 2025-06-17
New Flyer Industries 15.90 0.21 1.34% 0.19% 2025-06-17
Norfolk Southern 250.32 -1.54 -0.61% 13.26% 2025-06-17
Old Dominion Freight Line 156.58 -2.87 -1.80% -9.71% 2025-06-17
Ryder System 150.66 1.05 0.70% 25.79% 2025-06-17
Republic Services 248.99 0.76 0.31% 29.90% 2025-06-17
Saia 262.23 -3.38 -1.27% -42.24% 2025-06-17
Stella-Jones 75.08 -0.64 -0.85% -12.51% 2025-06-17
TFI International 120.00 -3.87 -3.12% -36.19% 2025-06-17
Union Pacific 220.56 -4.02 -1.79% -0.91% 2025-06-17
United Parcel Service 99.73 -1.33 -1.32% -25.61% 2025-06-17
Werner 27.74 -0.58 -2.05% -21.79% 2025-06-17
WSP Global 272.57 -0.72 -0.26% 30.65% 2025-06-17
Westshore Terminals 27.21 -0.23 -0.84% 20.13% 2025-06-17
XPO Logistics 119.79 -2.77 -2.26% 15.94% 2025-06-17

Prix Journée An Date
TSX 26541 -27.22 -0.10% 22.81% 2025-06-17
Canada TSX 60 Index 1580 -2.42 -0.15% 22.54% 2025-06-17