Canadian Pacific Railway - Prix De L'Action

Prix De L'Action
110.54
Variation Quotidienne
1.71 1.57%
Mensuellement
-1.11%
Annuel
3.35%
Q3 Prévisions
107.43

Prix Chg Journée An Date
Air Canada 22.39 0.36 1.63% 30.55% 2025-07-08
Allegiant Travel 54.49 -0.92 -1.66% 20.87% 2025-07-08
Alaska Air 50.06 -0.51 -1.01% 33.90% 2025-07-08
ArcBest 82.96 3.72 4.69% -21.03% 2025-07-08
CAE 41.01 0.38 0.94% 63.91% 2025-07-08
Chorus Aviation 22.24 0.25 1.14% 30.51% 2025-07-08
C.H. Robinson Worldwide 98.33 1.60 1.65% 13.69% 2025-07-08
Cargojet 104.21 -1.52 -1.44% -23.09% 2025-07-08
Canadian National Railway 143.66 2.96 2.10% -8.83% 2025-07-08
Canadian Pacific Railway 110.54 1.71 1.57% 3.35% 2025-07-08
CSX 33.39 0.34 1.03% 2.80% 2025-07-08
Delta Air Lines 50.53 0.53 1.06% 7.77% 2025-07-08
BRP 69.28 -0.36 -0.52% -17.37% 2025-07-08
Exchange Income 66.86 1.33 2.03% 47.89% 2025-07-08
Expeditors International Of Washington 117.32 1.15 0.99% -1.18% 2025-07-08
FedEx 239.11 4.02 1.71% -18.32% 2025-07-08
HUB 35.46 0.66 1.90% -14.08% 2025-07-08
J. B. Hunt 153.14 3.58 2.39% -1.54% 2025-07-08
JetBlue Airways 4.32 0.02 0.47% -24.21% 2025-07-08
Knight Transportation 47.16 0.98 2.12% -4.40% 2025-07-08
Linamar 65.97 0.78 1.20% 1.26% 2025-07-08
Landstar System 143.96 1.42 1.00% -16.90% 2025-07-08
Southwest Airlines 33.91 0.10 0.30% 23.35% 2025-07-08
Martinrea International 8.82 0.12 1.38% -21.60% 2025-07-08
Methanex 47.54 1.22 2.63% -26.29% 2025-07-08
New Flyer Industries 17.95 -0.73 -3.91% 9.58% 2025-07-08
Norfolk Southern 261.73 1.74 0.67% 22.31% 2025-07-08
Old Dominion Freight Line 168.07 3.76 2.29% -5.87% 2025-07-08
Ryder System 171.24 1.98 1.17% 42.33% 2025-07-08
Republic Services 239.42 -3.06 -1.26% 22.58% 2025-07-08
Saia 294.21 8.32 2.91% -32.91% 2025-07-08
Stella-Jones 81.33 1.06 1.32% -8.80% 2025-07-08
TFI International 125.91 1.52 1.22% -36.29% 2025-07-08
Union Pacific 236.58 1.23 0.52% 6.63% 2025-07-08
United Parcel Service 102.42 1.57 1.56% -23.69% 2025-07-08
Werner 28.82 0.52 1.84% -15.76% 2025-07-08
WSP Global 278.69 -2.81 -1.00% 29.61% 2025-07-08
Westshore Terminals 26.93 0.37 1.39% 19.85% 2025-07-08
XPO Logistics 132.83 3.14 2.42% 27.83% 2025-07-08

Prix Journée An Date
TSX 26904 -116.71 -0.43% 22.05% 2025-07-08
Canada TSX 60 Index 1600 -6.95 -0.43% 21.71% 2025-07-08