Canadian Pacific Railway - Prix De L'Action

Prix De L'Action
111.78
Variation Quotidienne
0.33 0.30%
Mensuellement
12.18%
Annuel
6.46%
Q2 Prévisions
108.89

Prix Chg Journée An Date
Air Canada 19.42 0.07 0.36% 10.28% 2025-05-28
Allegiant Travel 56.17 0.28 0.50% 16.13% 2025-05-28
Alaska Air 51.55 -0.94 -1.78% 26.53% 2025-05-28
ArcBest 64.44 0.24 0.37% -36.55% 2025-05-28
CAE 34.97 0.17 0.49% 37.95% 2025-05-28
Chorus Aviation 20.65 0.22 1.08% 33.24% 2025-05-28
C.H. Robinson Worldwide 97.30 1.55 1.62% 14.96% 2025-05-27
Cargojet 93.45 0.31 0.33% -14.98% 2025-05-28
Canadian National Railway 145.16 -0.32 -0.22% -14.09% 2025-05-28
Canadian Pacific Railway 111.78 0.33 0.30% 6.46% 2025-05-28
CSX 31.35 -0.10 -0.32% -5.63% 2025-05-28
Delta Air Lines 48.65 -0.93 -1.88% -2.57% 2025-05-28
BRP 49.75 -0.81 -1.60% -44.32% 2025-05-28
Exchange Income 58.03 0.51 0.89% 30.96% 2025-05-28
Expeditors International Of Washington 112.11 -2.32 -2.02% -5.73% 2025-05-28
FedEx 217.11 -2.54 -1.16% -12.37% 2025-05-28
HUB 33.99 -0.24 -0.70% -19.78% 2025-05-28
J. B. Hunt 139.62 -0.38 -0.27% -9.78% 2025-05-28
JetBlue Airways 5.20 -0.22 -4.05% 0.40% 2025-05-28
Knight Transportation 43.75 -0.10 -0.22% -5.86% 2025-05-28
Linamar 62.02 -0.59 -0.94% -10.21% 2025-05-28
Landstar System 137.64 -1.17 -0.84% -21.75% 2025-05-28
Southwest Airlines 32.81 0.16 0.47% 28.64% 2025-05-28
Martinrea International 8.14 -0.02 -0.25% -31.08% 2025-05-28
Methanex 46.10 -0.71 -1.52% -35.78% 2025-05-28
New Flyer Industries 15.66 0.46 3.03% 3.03% 2025-05-28
Norfolk Southern 242.52 -2.23 -0.91% 8.80% 2025-05-28
Old Dominion Freight Line 164.21 2.65 1.64% -4.37% 2025-05-27
Ryder System 150.13 -2.24 -1.47% 26.36% 2025-05-28
Republic Services 254.09 -0.65 -0.26% 39.79% 2025-05-28
Saia 269.90 -5.11 -1.86% -32.01% 2025-05-28
Stella-Jones 75.39 -0.31 -0.41% -8.80% 2025-05-28
TFI International 119.06 -0.08 -0.07% -34.29% 2025-05-28
Union Pacific 222.38 -1.82 -0.81% -1.57% 2025-05-28
United Parcel Service 96.71 -0.86 -0.88% -28.09% 2025-05-28
Werner 26.22 -0.14 -0.53% -27.71% 2025-05-28
WSP Global 281.59 -0.11 -0.04% 39.23% 2025-05-28
Westshore Terminals 26.53 -0.64 -2.36% 15.50% 2025-05-28
XPO Logistics 118.27 -0.54 -0.45% 10.11% 2025-05-28

Prix Journée An Date
TSX 26283 14.45 0.06% 20.03% 2025-05-28
Canada TSX 60 Index 1574 0.55 0.04% 20.43% 2025-05-28