Canadian Pacific Railway - Prix De L'Action

Prix De L'Action
104.29
Variation Quotidienne
-1.13 -1.07%
Mensuellement
-3.60%
Annuel
-8.57%
Q3 Prévisions
103.61

Prix Chg Journée An Date
Air Canada 22.04 0.06 0.27% 36.56% 2025-07-28
Allegiant Travel 51.17 0.54 1.07% -0.79% 2025-07-28
Alaska Air 54.33 2.17 4.16% 40.24% 2025-07-28
ArcBest 84.63 -1.58 -1.83% -30.24% 2025-07-28
CAE 39.07 -0.21 -0.53% 56.97% 2025-07-28
Chorus Aviation 22.77 0.21 0.93% 15.55% 2025-07-28
C.H. Robinson Worldwide 101.57 -1.14 -1.11% 13.79% 2025-07-28
Cargojet 103.29 0.35 0.34% -20.87% 2025-07-28
Canadian National Railway 130.47 -0.93 -0.71% -17.94% 2025-07-28
Canadian Pacific Railway 104.29 -1.13 -1.07% -8.57% 2025-07-28
CSX 35.71 -0.05 -0.14% 3.81% 2025-07-28
Delta Air Lines 54.96 0.10 0.18% 27.15% 2025-07-28
BRP 67.74 -0.64 -0.94% -30.80% 2025-07-28
Exchange Income 66.11 0.11 0.17% 34.92% 2025-07-28
Expeditors International Of Washington 115.36 -1.34 -1.15% -7.30% 2025-07-28
FedEx 242.17 -1.03 -0.42% -19.04% 2025-07-28
HUB 36.08 -0.02 -0.06% -21.31% 2025-07-28
J. B. Hunt 149.27 -0.04 -0.03% -12.98% 2025-07-28
JetBlue Airways 4.36 -0.02 -0.46% -26.48% 2025-07-28
Knight Transportation 44.43 -0.41 -0.91% -14.95% 2025-07-28
Linamar 68.45 -0.08 -0.12% -0.22% 2025-07-25
Landstar System 142.00 -0.64 -0.45% -26.06% 2025-07-28
Southwest Airlines 32.52 -0.69 -2.08% 23.86% 2025-07-28
Martinrea International 8.58 0.02 0.23% -24.74% 2025-07-28
Methanex 46.42 -0.56 -1.19% -29.61% 2025-07-28
New Flyer Industries 19.85 0.17 0.86% 17.87% 2025-07-28
Norfolk Southern 286.42 4.04 1.43% 15.78% 2025-07-28
Old Dominion Freight Line 164.32 -2.77 -1.66% -19.03% 2025-07-28
Ryder System 182.70 0.10 0.05% 34.70% 2025-07-28
Republic Services 241.41 -3.75 -1.53% 25.39% 2025-07-28
Saia 325.50 -8.11 -2.43% -17.89% 2025-07-28
Stella-Jones 79.51 -1.20 -1.49% -17.10% 2025-07-28
TFI International 124.10 -4.03 -3.15% -40.57% 2025-07-28
Union Pacific 229.24 4.50 2.00% -5.32% 2025-07-28
United Parcel Service 101.58 -1.98 -1.91% -20.88% 2025-07-28
Werner 28.83 -0.50 -1.70% -26.02% 2025-07-28
WSP Global 287.40 0.06 0.02% 26.25% 2025-07-28
Westshore Terminals 28.24 -0.21 -0.74% 22.78% 2025-07-28
XPO Logistics 135.74 -2.57 -1.86% 22.89% 2025-07-28

Prix Journée An Date
TSX 27405 -88.93 -0.32% 20.31% 2025-07-28
Canada TSX 60 Index 1630 -5.35 -0.33% 19.77% 2025-07-28