Canadian Pacific Railway - Prix De L'Action

Prix De L'Action
103.48
Variation Quotidienne
1.61 1.58%
Mensuellement
-1.56%
Annuel
-6.64%
Q3 Prévisions
101.43

Prix Chg Journée An Date
Air Canada 19.81 0.46 2.38% 26.91% 2025-08-22
Allegiant Travel 60.55 4.65 8.32% 35.22% 2025-08-22
Alaska Air 59.50 4.58 8.34% 66.32% 2025-08-22
ArcBest 77.02 4.95 6.87% -30.65% 2025-08-22
CAE 37.84 0.48 1.28% 56.75% 2025-08-22
Chorus Aviation 20.45 0.45 2.25% 11.30% 2025-08-22
C.H. Robinson Worldwide 125.18 2.38 1.94% 22.94% 2025-08-22
Cargojet 102.41 0.11 0.11% -19.97% 2025-08-22
Canadian National Railway 132.58 1.83 1.40% -16.46% 2025-08-22
Canadian Pacific Railway 103.48 1.61 1.58% -6.64% 2025-08-22
CSX 34.57 -1.30 -3.62% 2.61% 2025-08-22
Delta Air Lines 61.69 3.85 6.66% 48.92% 2025-08-22
BRP 80.65 3.62 4.70% -16.59% 2025-08-22
Exchange Income 73.55 1.05 1.45% 48.41% 2025-08-22
Expeditors International Of Washington 120.02 1.61 1.36% -2.53% 2025-08-22
FedEx 236.80 11.52 5.11% -20.42% 2025-08-22
HUB 37.48 2.25 6.39% -14.21% 2025-08-22
J. B. Hunt 150.14 6.74 4.70% -15.16% 2025-08-22
JetBlue Airways 5.38 0.30 5.91% 12.55% 2025-08-22
Knight Transportation 44.97 2.25 5.27% -16.98% 2025-08-22
Linamar 73.37 1.69 2.36% 15.96% 2025-08-22
Landstar System 135.72 5.84 4.50% -28.04% 2025-08-22
Southwest Airlines 32.77 1.70 5.47% 15.77% 2025-08-22
Martinrea International 9.33 0.05 0.54% -16.02% 2025-08-22
Methanex 49.79 2.74 5.82% -20.07% 2025-08-22
New Flyer Industries 18.82 0.21 1.13% -1.83% 2025-08-22
Norfolk Southern 284.60 0.25 0.09% 18.27% 2025-08-22
Old Dominion Freight Line 159.13 9.38 6.26% -21.87% 2025-08-22
Ryder System 186.61 6.19 3.43% 31.17% 2025-08-22
Republic Services 234.32 -1.12 -0.48% 13.51% 2025-08-22
Saia 320.27 26.32 8.95% -20.40% 2025-08-22
Stella-Jones 78.13 1.12 1.45% -15.18% 2025-08-22
TFI International 133.86 7.23 5.71% -34.00% 2025-08-22
Union Pacific 227.85 2.55 1.13% -7.70% 2025-08-22
United Parcel Service 88.82 2.67 3.10% -30.63% 2025-08-22
Werner 29.55 1.44 5.12% -21.76% 2025-08-22
WSP Global 285.87 3.15 1.11% 26.17% 2025-08-22
Westshore Terminals 25.95 0.02 0.08% 8.81% 2025-08-22
XPO Logistics 137.40 9.48 7.41% 9.82% 2025-08-22

Prix Journée An Date
TSX 28333 277.70 0.99% 21.67% 2025-08-22
Canada TSX 60 Index 1680 15.29 0.92% 20.46% 2025-08-22