Canadian National Railway - Prix De L'Action

Prix De L'Action
144.90
Variation Quotidienne
3.01 2.12%
Mensuellement
-0.33%
Annuel
-11.07%
Q3 Prévisions
141.58

Prix Chg Journée An Date
Air Canada 21.40 0.33 1.57% 20.22% 2025-07-02
Alaska Air 50.20 0.70 1.41% 26.45% 2025-07-01
ArcBest 84.42 2.51 3.06% -22.22% 2025-07-02
Aurizon 3.14 0.03 0.96% -13.26% 2025-07-03
CAE 39.77 -0.14 -0.35% 51.50% 2025-07-02
Chorus Aviation 22.50 0.15 0.67% 30.43% 2025-07-02
C.H. Robinson Worldwide 99.14 0.83 0.84% 13.29% 2025-07-02
Cargojet 100.45 5.62 5.93% -28.23% 2025-07-02
Canadian National Railway 144.90 3.01 2.12% -11.07% 2025-07-02
Canadian Pacific Railway 111.10 2.92 2.70% 0.30% 2025-07-02
CSX 33.61 0.14 0.42% 0.18% 2025-07-02
Delta Air Lines 50.13 1.13 2.31% 5.78% 2025-07-02
BRP 71.17 5.07 7.67% -19.24% 2025-07-02
Exchange Income 63.76 1.03 1.64% 40.72% 2025-07-02
Expeditors International Of Washington 119.07 1.09 0.92% -3.86% 2025-07-02
FedEx 239.17 4.84 2.07% -18.57% 2025-07-02
HUB 36.07 1.01 2.88% -16.39% 2025-07-02
J. B. Hunt 153.02 1.94 1.28% -3.59% 2025-07-02
JetBlue Airways 4.47 0.09 2.05% -25.00% 2025-07-02
Knight Transportation 47.16 1.07 2.32% -5.74% 2025-07-02
Linamar 66.95 2.15 3.32% -0.12% 2025-07-02
Landstar System 146.53 1.27 0.87% -20.44% 2025-07-02
Southwest Airlines 33.99 0.58 1.74% 18.93% 2025-07-02
Methanex 46.52 1.43 3.17% -30.59% 2025-07-02
New Flyer Industries 18.49 0.45 2.49% 13.51% 2025-07-02
Norfolk Southern 262.00 -0.38 -0.14% 21.13% 2025-07-02
Old Dominion Freight Line 169.85 1.40 0.83% -6.61% 2025-07-02
Parkland Fuel 38.84 0.32 0.83% 1.78% 2025-07-02
Ryder System 171.59 2.93 1.74% 39.35% 2025-07-02
Republic Services 237.69 -6.98 -2.85% 22.81% 2025-07-02
Saia 293.80 7.83 2.74% -37.52% 2025-07-02
TFI International 127.94 5.70 4.66% -35.47% 2025-07-02
Union Pacific 237.16 1.59 0.68% 5.04% 2025-07-02
United Parcel Service 105.54 1.07 1.02% -22.23% 2025-07-02
Werner 29.25 0.74 2.60% -18.41% 2025-07-02
Waste Management 223.39 -5.41 -2.36% 6.83% 2025-07-02
Westshore Terminals 26.81 0.42 1.59% 17.28% 2025-07-02
XPO Logistics 132.50 3.04 2.35% 23.72% 2025-07-02

Prix Journée An Date
TSX 26870 12.55 0.05% 20.91% 2025-07-02
Canada TSX 60 Index 1599 0.04 0.003% 20.53% 2025-07-02