Canadian National Railway - Prix De L'Action

Prix De L'Action
139.90
Variation Quotidienne
0.61 0.44%
Mensuellement
-6.42%
Annuel
-12.57%
Q2 Prévisions
140.48

Prix Chg Journée An Date
Air Canada 18.86 0.22 1.18% 10.42% 2025-06-18
Alaska Air 47.52 0.82 1.74% 14.45% 2025-06-18
ArcBest 68.50 0.58 0.85% -36.09% 2025-06-18
Aurizon 3.10 0 0% -13.41% 2025-06-18
CAE 36.21 -0.27 -0.73% 40.93% 2025-06-18
Chorus Aviation 20.81 0.16 0.77% 34.89% 2025-06-18
C.H. Robinson Worldwide 93.59 0 0% 6.92% 2025-06-18
Cargojet 94.39 -0.26 -0.27% -29.03% 2025-06-18
Canadian National Railway 139.90 0.61 0.44% -12.57% 2025-06-18
Canadian Pacific Railway 110.16 0.83 0.76% 4.61% 2025-06-18
CSX 32.39 0.27 0.84% -2.82% 2025-06-18
Delta Air Lines 48.19 0.86 1.82% -2.81% 2025-06-18
BRP 66.00 1.47 2.28% -23.26% 2025-06-18
Exchange Income 57.83 0.52 0.91% 33.03% 2025-06-18
Expeditors International Of Washington 114.24 0.46 0.40% -8.21% 2025-06-18
FedEx 225.09 2.60 1.17% -9.28% 2025-06-18
HUB 32.99 0.21 0.64% -23.99% 2025-06-18
J. B. Hunt 140.12 1.03 0.74% -9.93% 2025-06-18
JetBlue Airways 4.24 0.03 0.71% -25.35% 2025-06-18
Knight Transportation 43.22 0.48 1.11% -7.88% 2025-06-18
Linamar 63.69 0.75 1.19% -3.54% 2025-06-18
Landstar System 138.39 1.60 1.17% -23.69% 2025-06-18
Southwest Airlines 31.57 0.12 0.37% 10.83% 2025-06-18
Methanex 50.41 1.06 2.15% -23.42% 2025-06-18
New Flyer Industries 16.18 0.28 1.76% 1.70% 2025-06-18
Norfolk Southern 252.93 2.62 1.04% 13.88% 2025-06-18
Old Dominion Freight Line 158.45 1.78 1.14% -9.36% 2025-06-18
Parkland Fuel 38.19 0.28 0.74% 0.24% 2025-06-18
Ryder System 152.56 1.90 1.26% 27.38% 2025-06-18
Republic Services 249.37 0.47 0.19% 30.02% 2025-06-18
Saia 264.75 2.52 0.96% -41.69% 2025-06-18
TFI International 122.33 2.33 1.94% -34.59% 2025-06-18
Union Pacific 221.65 1.09 0.49% -0.42% 2025-06-18
United Parcel Service 99.61 -0.12 -0.12% -25.70% 2025-06-18
Werner 28.08 0.34 1.23% -20.83% 2025-06-18
Waste Management 234.19 0.07 0.03% 12.72% 2025-06-18
Westshore Terminals 27.33 0.12 0.44% 21.20% 2025-06-18
XPO Logistics 121.14 1.35 1.12% 17.24% 2025-06-18

Prix Journée An Date
TSX 26603 61.47 0.23% 23.64% 2025-06-18
Canada TSX 60 Index 1583 4.29 0.27% 23.36% 2025-06-18