Canadian National Railway - Prix De L'Action

Prix De L'Action
145.22
Variation Quotidienne
-0.26 -0.18%
Mensuellement
8.82%
Annuel
-14.05%
Q2 Prévisions
142.78

Prix Chg Journée An Date
Air Canada 19.36 0.01 0.05% 9.94% 2025-05-28
Alaska Air 51.55 -0.94 -1.78% 26.53% 2025-05-28
ArcBest 64.43 0.23 0.36% -36.56% 2025-05-28
Aurizon 2.95 0.01 0.34% -18.51% 2025-05-29
CAE 34.98 0.18 0.52% 37.99% 2025-05-28
Chorus Aviation 20.65 0.22 1.08% 33.24% 2025-05-28
C.H. Robinson Worldwide 97.30 1.55 1.62% 14.96% 2025-05-27
Cargojet 92.94 -0.20 -0.21% -15.44% 2025-05-28
Canadian National Railway 145.22 -0.26 -0.18% -14.05% 2025-05-28
Canadian Pacific Railway 111.76 0.31 0.28% 6.44% 2025-05-28
CSX 31.35 -0.10 -0.32% -5.63% 2025-05-28
Delta Air Lines 48.65 -0.93 -1.88% -2.57% 2025-05-28
BRP 49.70 -0.86 -1.70% -44.38% 2025-05-28
Exchange Income 58.03 0.51 0.89% 30.96% 2025-05-28
Expeditors International Of Washington 112.11 -2.32 -2.02% -5.73% 2025-05-28
FedEx 217.11 -2.54 -1.16% -12.37% 2025-05-28
HUB 33.71 -0.52 -1.52% -20.44% 2025-05-28
J. B. Hunt 138.64 -1.36 -0.97% -10.41% 2025-05-28
JetBlue Airways 5.22 -0.20 -3.69% 0.77% 2025-05-28
Knight Transportation 43.78 -0.06 -0.14% -5.79% 2025-05-28
Linamar 62.01 -0.60 -0.96% -10.22% 2025-05-28
Landstar System 136.91 -1.90 -1.37% -22.17% 2025-05-28
Southwest Airlines 32.81 0.16 0.47% 28.64% 2025-05-28
Methanex 45.86 -0.95 -2.03% -36.12% 2025-05-28
New Flyer Industries 15.66 0.46 3.03% 3.03% 2025-05-28
Norfolk Southern 242.52 -2.23 -0.91% 8.80% 2025-05-28
Old Dominion Freight Line 164.21 2.65 1.64% -4.37% 2025-05-27
Parkland Fuel 38.71 0.55 1.44% -0.54% 2025-05-28
Ryder System 150.14 -2.23 -1.46% 26.37% 2025-05-28
Republic Services 254.09 -0.65 -0.26% 39.79% 2025-05-28
Saia 268.06 -6.95 -2.53% -32.47% 2025-05-28
TFI International 119.08 -0.06 -0.05% -34.28% 2025-05-28
Union Pacific 222.38 -1.82 -0.81% -1.57% 2025-05-28
United Parcel Service 96.71 -0.86 -0.88% -28.09% 2025-05-28
Werner 26.15 -0.21 -0.80% -27.90% 2025-05-28
Waste Management 237.07 -0.91 -0.38% 16.06% 2025-05-28
Westshore Terminals 26.53 -0.64 -2.36% 15.50% 2025-05-28
XPO Logistics 118.32 -0.49 -0.41% 10.16% 2025-05-28

Prix Journée An Date
TSX 26283 14.45 0.06% 20.03% 2025-05-28
Canada TSX 60 Index 1574 0.55 0.04% 20.43% 2025-05-28