Canadian National Railway - Prix De L'Action

Prix De L'Action
130.98
Variation Quotidienne
-5.58 -4.09%
Mensuellement
-6.56%
Annuel
-18.13%
Q3 Prévisions
134.01

Prix Chg Journée An Date
Air Canada 22.18 0.60 2.78% 38.37% 2025-07-23
Alaska Air 53.88 0.82 1.55% 42.31% 2025-07-23
ArcBest 82.59 0.70 0.85% -29.28% 2025-07-23
Aurizon 3.26 -0.07 -2.10% -9.44% 2025-07-24
CAE 39.00 -0.18 -0.46% 58.67% 2025-07-23
Chorus Aviation 22.82 -0.05 -0.22% 18.33% 2025-07-23
C.H. Robinson Worldwide 100.62 1.68 1.70% 11.50% 2025-07-23
Cargojet 101.72 -1.12 -1.09% -19.06% 2025-07-23
Canadian National Railway 130.98 -5.58 -4.09% -18.13% 2025-07-23
Canadian Pacific Railway 105.12 -1.40 -1.31% -6.13% 2025-07-23
CSX 34.96 -0.27 -0.77% 5.30% 2025-07-23
Delta Air Lines 56.66 0.99 1.78% 31.97% 2025-07-23
BRP 70.44 2.33 3.42% -23.15% 2025-07-23
Exchange Income 65.98 0.39 0.59% 37.75% 2025-07-23
Expeditors International Of Washington 115.43 1.10 0.96% -6.80% 2025-07-23
FedEx 232.32 0.62 0.27% -24.26% 2025-07-23
HUB 35.92 1.38 4.00% -19.08% 2025-07-23
J. B. Hunt 151.40 -0.53 -0.35% -7.57% 2025-07-23
JetBlue Airways 4.61 0.16 3.60% -18.84% 2025-07-23
Knight Transportation 45.66 0.48 1.06% -6.78% 2025-07-23
Linamar 69.64 2.13 3.16% 3.12% 2025-07-23
Landstar System 138.36 0.74 0.54% -24.76% 2025-07-23
Southwest Airlines 37.42 0.25 0.67% 40.33% 2025-07-23
Methanex 47.07 0.32 0.68% -29.33% 2025-07-23
New Flyer Industries 19.16 0.04 0.21% 18.05% 2025-07-23
Norfolk Southern 279.43 -0.83 -0.30% 26.55% 2025-07-23
Old Dominion Freight Line 167.40 0.51 0.31% -14.00% 2025-07-23
Parkland Fuel 38.11 -0.08 -0.21% 0.26% 2025-07-23
Ryder System 172.82 1.06 0.62% 33.06% 2025-07-23
Republic Services 242.09 -0.22 -0.09% 21.73% 2025-07-23
Saia 311.99 7.57 2.49% -36.39% 2025-07-23
TFI International 122.43 0.16 0.13% -42.08% 2025-07-23
Union Pacific 231.00 1.76 0.77% -2.62% 2025-07-23
United Parcel Service 103.53 2.39 2.36% -19.39% 2025-07-23
Werner 28.63 0.19 0.67% -22.48% 2025-07-23
Waste Management 228.19 1.10 0.48% 5.03% 2025-07-23
Westshore Terminals 28.60 -0.12 -0.42% 25.16% 2025-07-23
XPO Logistics 135.00 1.93 1.45% 22.73% 2025-07-23

Prix Journée An Date
TSX 27416 51.98 0.19% 21.10% 2025-07-23
Canada TSX 60 Index 1630 1.82 0.11% 20.56% 2025-07-23