Prix De L'Action
150.97
Variation Quotidienne
-1.65%
Annuel
3.02%

Prix Journée An
Atlas Air Worldwide 97.89 -1.13 -1.14% 24.70%
Air Canada 17.49 -0.60 -3.32% -25.70%
Alaska Air 40.78 -1.10 -2.63% -32.92%
ArcBest Corp 70.23 -0.96 -1.35% -8.15%
Aurizon 3.59 -0.04 -1.10% -2.71%
CAE 21.16 -1.08 -4.86% -42.93%
Chorus Aviation Inc 2.63 -0.06 -2.23% -30.24%
C.H. Robinson Worldwide 97.68 -2.66 -2.65% 10.36%
Cargojet Inc 111.82 -3.58 -3.10% -44.37%
Canadian National Railway 150.97 -2.54 -1.65% 3.02%
Canadian Pacific Railway 95.19 -0.78 -0.81% 14.29%
CSX 27.68 -0.89 -3.12% -9.01%
Delta Air Lines 29.02 -0.94 -3.14% -33.33%
BRP 85.70 -3.22 -3.62% -30.66%
Exchange Income Corp 42.79 -2.11 -4.70% -4.38%
Expeditors International Of Washington 87.66 -0.53 -0.60% -29.70%
FedEx 149.33 -5.21 -3.37% -34.11%
Heartland Express 14.21 -0.01 -0.07% -12.55%
HUB 68.31 -2.73 -3.84% -2.40%
J. B. Hunt 161.16 -2.48 -1.52% -7.25%
JetBlue Airways 6.91 -0.19 -2.68% -56.95%
Knight Transportation 47.91 0.18 0.38% -8.01%
Linamar 59.32 -2.42 -3.92% -10.60%
Landstar System 142.74 0.13 0.09% -13.30%
Southwest Airlines 32.05 -0.95 -2.88% -39.36%
Magna International USA 50.11 -2.31 -4.41% -35.07%
Methanex 39.37 -2.65 -6.31% -31.42%
New Flyer Industries Inc 13.10 -0.25 -1.87% -45.39%
Norfolk Southern 217.65 -7.06 -3.14% -11.19%
Old Dominion Freight Line 248.03 3.65 1.49% -18.13%
Parkland Fuel 29.90 -0.71 -2.32% -15.77%
Ryder System 66.88 -2.63 -3.78% -18.67%
Republic Services 140.51 -1.05 -0.74% 12.58%
Saia 183.54 -1.82 -0.98% -24.55%
TFI International Inc 123.59 -2.95 -2.33% -8.25%
Union Pacific 203.97 -5.20 -2.49% 0.08%
United Parcel Service 164.33 -3.53 -2.10% -12.60%
Waste Connections 139.72 -1.34 -0.95% 5.60%
Werner 38.26 -0.01 -0.03% -16.90%
Waste Management 165.74 -1.13 -0.68% 7.49%
Westshore Terminals 27.25 -0.76 -2.71% 10.73%
XPO Logistics 42.95 -1.15 -2.61% -49.75%

Prix Journée An
CATSX 18481 -521.70 -2.75% -9.42%