Canadian National Railway - Prix De L'Action

Prix De L'Action
141.10
Variation Quotidienne
3.05 2.21%
Mensuellement
1.69%
Annuel
-18.94%
Q2 Prévisions
137.78


Prix Chg Journée An Date
Air Canada 15.30 0.32 2.14% -17.92% 2025-05-08
Alaska Air 52.77 2.72 5.43% 20.52% 2025-05-08
ArcBest 62.50 3.57 6.06% -46.00% 2025-05-08
Aurizon 2.98 0.01 0.34% -21.78% 2025-05-09
CAE 36.08 0.38 1.06% 25.06% 2025-05-08
Chorus Aviation 20.10 0.90 4.69% 25.16% 2025-05-08
C.H. Robinson Worldwide 89.53 1.97 2.24% 10.59% 2025-05-08
Cargojet 89.39 3.95 4.62% -25.71% 2025-05-08
Canadian National Railway 141.10 3.05 2.21% -18.94% 2025-05-08
Canadian Pacific Railway 102.64 0.46 0.45% -9.10% 2025-05-08
CSX 28.95 0.59 2.08% -16.06% 2025-05-08
Delta Air Lines 48.66 3.28 7.23% -7.79% 2025-05-08
BRP 49.19 1.31 2.74% -48.82% 2025-05-08
Exchange Income 54.85 1.01 1.88% 19.24% 2025-05-08
Expeditors International Of Washington 110.24 2.29 2.12% -5.70% 2025-05-08
FedEx 219.06 3.65 1.69% -16.47% 2025-05-08
HUB 33.13 1.48 4.68% -24.48% 2025-05-08
J. B. Hunt 137.48 4.53 3.41% -19.13% 2025-05-08
JetBlue Airways 4.79 0.33 7.40% -16.70% 2025-05-08
Knight Transportation 43.17 1.61 3.87% -11.56% 2025-05-08
Linamar 57.99 4.91 9.25% -17.45% 2025-05-08
Landstar System 136.15 3.82 2.89% -25.39% 2025-05-08
Southwest Airlines 31.05 0.77 2.53% 13.99% 2025-05-08
Methanex 45.04 0.31 0.69% -34.49% 2025-05-08
New Flyer Industries 12.90 0.73 6.00% -8.32% 2025-05-08
Norfolk Southern 224.03 3.87 1.76% -1.05% 2025-05-08
Old Dominion Freight Line 160.17 4.54 2.92% -12.50% 2025-05-08
Parkland Fuel 38.77 0.28 0.73% -3.05% 2025-05-08
Ryder System 146.56 5.31 3.76% 15.04% 2025-05-08
Republic Services 249.30 -2.48 -0.98% 33.11% 2025-05-08
Saia 265.96 5.99 2.30% -35.21% 2025-05-08
TFI International 114.78 2.26 2.01% -38.48% 2025-05-08
Union Pacific 216.87 2.94 1.37% -12.07% 2025-05-08
United Parcel Service 96.93 2.92 3.11% -34.59% 2025-05-08
Werner 26.41 1.07 4.22% -28.60% 2025-05-08
Waste Management 233.07 -2.50 -1.06% 10.55% 2025-05-08
Westshore Terminals 22.44 0.04 0.18% -3.77% 2025-05-08
XPO Logistics 112.06 2.58 2.36% -0.83% 2025-05-08

Prix Journée An Date
TSX 25254 92.88 0.37% 12.86% 2025-05-08
Canada TSX 60 Index 1517 4.52 0.30% 13.15% 2025-05-08