Relx - Prix De L'Action

Graphique
Quotes

REL

1,603.00

Variation Quotidienne:

-4.00 -0.25%

Annuel:

-13.42%

Ok

width

height

		Prix			Journée	An	Date
AEX	AEX	542		-0.30	-0.06%	-7.00%	2020-10-27
UKX	FTSE 100	5696		-63.02	-1.09%	-22.30%	2020-10-27

	Actuel	Chg	%Chg
EURUSD	1.17872	0.0022	-0.19%
GBPUSD	1.30415	0.0026	0.20%
AUDUSD	0.71242	0.0003	0.04%
NZDUSD	0.67071	0.0028	0.43%
USDJPY	104.48	0.3610	-0.34%
USDCNY	6.71221	0.0130	0.19%
USDCHF	0.90906	0.0010	0.11%
USDCAD	1.31868	0.0019	-0.14%
USDMXN	21.0266	0.0737	0.35%
USDINR	73.6240	0.3360	-0.45%
USDBRL	5.7054	0.0825	1.47%
USDRUB	77.2932	0.8350	1.09%
DXY	93.091	0.0465	0.05%
USDKRW	1,125.70	3.6910	-0.33%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,345	339	-1.23%
S&P 500	3,380	21	-0.62%
NASDAQ 100	11,566	61	0.53%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,696	96	-1.65%
DAX	11,943	234	-1.93%
CAC 40	4,681	135	-2.81%
FTSE MIB	18,454	491	-2.59%
IBEX 35	6,651	146	-2.14%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,035	44	-0.28%
[+]

	Actuel	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,599.33	15.04	0.95%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.30	1.94	-1.92%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.89	0.45	-1.35%
3M	161.03	5.13	-3.09%
[+]

	Actuel	Chg	%Chg
Crude Oil	38.8600	0.31	0.80%
Brent	40.5200	0.06	0.15%
Natural gas	3.0160	0.01	-0.26%
Gasoline	1.1223	0.01	0.96%
Heating oil	1.1447	0.02	2.04%
Gold	1,907.70	6.01	0.32%
Silver	24.369	0.05	0.20%
Copper	3.0805	0.01	-0.18%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,082.0000	5.00	-0.46%
Wheat	615.2500	4.75	-0.77%
Live Cattle	105.0000	1.03	0.99%
Nickel	15,624.50	54.25	-0.35%
LME Index	3,052.40	33.40	-1.08%
[+]

	Actuel	Chg	%Chg
US	0.77	0.032	-0.03%
UK	0.24	0.040	-0.04%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.029	-0.03%
Netherlands	-0.47	0.054	0.05%
France	-0.33	0.036	-0.04%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.023	-0.02%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
Norway	0.71	0.048	-0.05%
[+]