PUB Publicis Groupe | Prix De L'Action

Name: PUB Publicis Groupe | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,PUB,Publicis,Groupe,Prix,De,L'Action,5/29/2020.

PUB

25.39

Variation Quotidienne:

-1.41 -5.26%

Annuel:

-48.73%

width

height

Preview

		Prix		Journée	An	Date
CRTO	Criteo	10.46	0.73	7.50%	-44.39%	2020-05-29
EROS	Eros International	3.17	0.01	0.32%	-58.83%	2020-05-29
MS	Mediaset	1.56	-0.04	-2.32%	-40.54%	2020-05-29
PUB	Publicis Groupe	25.39	-1.41	-5.26%	-48.73%	2020-05-29
TL5	Mediaset Espana	3.20	-0.09	-2.85%	-51.12%	2020-05-29
VIV	Vivendi	20.43	-0.16	-0.78%	-15.23%	2020-05-29

		Prix			Journée	An	Date
CAC	CAC 40	4695		-70.54	-1.48%	-10.55%	2020-05-29

	Actuel	Chg	%Chg
Dow Jones	25,207	194	-0.76%
S&P 500	3,017	13	-0.42%
NASDAQ 100	9,459	42	0.45%
NIKKEI 225	21,878	38	-0.18%
FTSE 100	6,070	149	-2.39%
DAX	11,585	196	-1.67%
CAC 40	4,695	76	-1.59%
FTSE MIB	18,164	177	-0.97%
IBEX 35	7,089	137	-1.90%
ASX 200	5,756	95	-1.63%
SHANGHAI	2,852	6	0.22%
SENSEX	32,424	224	0.69%
MOEX	2,735	45	-1.62%
TSX	15,138	125	-0.82%
[+]

	Actuel	Chg	%Chg
EURUSD	1.10858	0.0013	0.12%
GBPUSD	1.23084	0.0010	-0.08%
AUDUSD	0.66373	0.0007	0.10%
NZDUSD	0.61807	0.0017	-0.27%
USDJPY	107.87	0.2100	0.20%
USDCNY	7.16363	0.0097	-0.14%
USDCHF	0.96204	0.0024	-0.25%
USDCAD	1.38097	0.0034	0.24%
USDMXN	22.2722	0.0609	0.27%
USDINR	75.5900	0.0600	-0.08%
USDBRL	5.4197	0.0152	0.28%
USDRUB	70.5484	0.0714	0.10%
DXY	98.461	0.0784	0.08%
BTCUSD	9,432.83	145	-1.51%
[+]

	Actuel	Chg	%Chg
Crude Oil	33.7600	0.06	0.18%
Brent	34.9300	0.36	-1.02%
Natural gas	1.7880	0.03	-1.87%
Gasoline	1.0040	0.01	0.64%
Heating oil	0.9551	0.03	2.92%
Gold	1,735.80	17.30	1.01%
Silver	17.8800	0.46	2.64%
Copper	2.4270	0.02	0.87%
Lithium	42,500.00	0.00	0.00%
Soybeans	839.0000	8.00	-0.94%
Wheat	521.0000	6.75	1.31%
Nickel	12,179.25	132.75	1.10%
Zinc	1,934.50	14.00	0.73%
Tin	15,515.00	215.00	1.41%
[+]

10Y	Actuel	Chg	%Chg
US	0.66	0.043	-0.04%
UK	0.19	0.026	-0.03%
Japan	0.01	0.008	0.01%
Germany	-0.44	0.023	-0.02%
Netherlands	-0.24	0.033	-0.03%
France	-0.07	0.015	-0.01%
Sweden	-0.04	0.009	-0.01%
Switzerland	-0.46	0.018	-0.02%
South Korea	1.38	0.036	0.04%
Indonesia	7.34	0.336	-0.34%
China	2.71	0.016	0.01%
Brazil	7.09	0.060	0.06%
India	6.01	0.023	0.02%
Mexico	6.21	0.030	0.02%
[+]