Publicis Groupe - Prix De L'Action

PUB

44.27

0.66 1.51%

3.10%

width

height

		Prix		Journée	An	Date
AMS	Amadeus IT	56.20	-1.10	-1.92%	-26.73%	2021-01-15
AUTOA	Auto Trader Group	566.00	-11.80	-2.04%	0.60%	2021-01-15
CAP	Cap Gemini	124.15	-0.55	-0.44%	8.14%	2021-01-15
CRTO	Criteo	19.49	0.13	0.67%	39.31%	2021-01-15
DSY	Dassault Systemes	162.75	-1.20	-0.73%	4.86%	2021-01-15
FOXA	Twenty-First Century Fox	31.49	0.22	0.70%	-19.48%	2021-01-15
INF	Informa	537.00	-6.40	-1.18%	-37.53%	2021-01-15
IPG	Interpublic Of Companies	24.94	0.01	0.04%	5.05%	2021-01-15
ITV	ITV	109.65	1.00	0.92%	-24.82%	2021-01-15
MS	Mediaset	2.14	0.02	0.94%	-17.88%	2021-01-15
NFLX	Netflix	497.98	-2.35	-0.47%	47.06%	2021-01-15
NLSN	Nielsen	22.13	-0.24	-1.07%	1.65%	2021-01-15
OMC	Omnicom	63.12	-0.27	-0.43%	-20.80%	2021-01-15
PRX	Prosus NV	92.74	-0.04	-0.04%	31.32%	2021-01-15
PSON	Pearson	678.00	-1.60	-0.24%	20.34%	2021-01-15
PUB	Publicis Groupe	44.27	0.66	1.51%	3.10%	2021-01-15
REL	Relx	1,825.50	-3.00	-0.16%	-8.27%	2021-01-15
RMV	Rightmove	610.80	-3.20	-0.52%	-6.81%	2021-01-15
TEP	Teleperformance SE	282.80	-1.00	-0.35%	25.13%	2021-01-15
TKWY	TAKEAWAY	88.78	-4.40	-4.72%	3.23%	2021-01-15
TL5	Mediaset Espana	4.53	-0.06	-1.39%	-16.81%	2021-01-15
UBI	Ubisoft Entertainment SA	83.48	-1.22	-1.44%	29.83%	2021-01-15
VIV	Vivendi	26.11	-0.14	-0.53%	3.16%	2021-01-15
WKL	Wolters Kluwer	70.10	0.38	0.55%	3.55%	2021-01-15
WPP	WPP	814.20	-1.00	-0.12%	-20.18%	2021-01-15

		Prix			Journée	An	Date
N100	Euronext 100	1121		-11.40	-1.01%	-3.23%	2021-01-15
CAC	CAC 40	5599		-69.45	-1.22%	-7.27%	2021-01-15