Match - Prix De L'Action


Prix Chg Journée An Date
Z Holdings 547.70 22.70 4.32% 40.08% 2025-06-18
Tencent Holdings 508.00 -5.50 -1.07% 30.59% 2025-06-18
Amazon 214.93 -1.01 -0.47% 17.53% 2025-06-17
Angie's List 15.21 -0.53 -3.37% -17.34% 2025-06-17
Booking Holdings 5,301.05 -67.99 -1.27% 33.40% 2025-06-17
Meliuz 7.07 -0.11 -1.53% 24.91% 2025-06-17
Criteo 23.48 -0.43 -1.80% -33.77% 2025-06-17
Electronic Arts EA 150.33 -0.77 -0.51% 8.79% 2025-06-17
eBay 77.40 -0.31 -0.40% 41.88% 2025-06-17
Enero 0.69 -0.003 -0.36% -47.33% 2025-06-18
Elang Mahkota 540.00 -15.00 -2.70% 53.41% 2025-06-18
ETSY 54.53 0.64 1.19% -5.51% 2025-06-17
Expedia 161.99 -2.62 -1.59% 30.08% 2025-06-17
Meta 697.29 -3.93 -0.56% 39.59% 2025-06-17
FC Porto 1.02 0.01 0.99% -11.30% 2025-06-18
Juventus Football Club 3.04 -0.04 -1.17% 45.06% 2025-06-18
Lyft 14.95 -0.02 -0.13% 8.49% 2025-06-17
Match 30.27 -0.52 -1.69% -0.66% 2025-06-17
Modern Times 110.10 1.00 0.92% 26.77% 2025-06-18
Netflix 1,220.32 -4.03 -0.33% 77.96% 2025-06-17
Peloton Interactive 6.12 -0.82 -11.76% 61.56% 2025-06-17
Sporting Clube de Portugal Futebol 1.00 -0.02 -1.96% 5.82% 2025-06-17
T4F Entretenimento 6.60 0.08 1.23% -56.29% 2025-06-17
SL Benfica 4.80 -0.22 -4.38% 48.61% 2025-06-18
Snap 8.18 -0.09 -1.09% -48.23% 2025-06-17
Spotify 721.28 5.71 0.80% 132.75% 2025-06-17
Tencent 65.15 0.30 0.46% 33.83% 2025-06-17
Trip.com 60.67 0.22 0.36% 21.46% 2025-06-17
TripAdvisor 13.20 -0.19 -1.42% -26.67% 2025-06-17
Take Two Interactive Software 237.52 -1.08 -0.45% 52.90% 2025-06-17
Uber 84.71 -0.34 -0.39% 20.09% 2025-06-17
WIX 157.15 0.51 0.33% -1.77% 2025-06-17
Yelp 35.41 -0.22 -0.62% -0.67% 2025-06-17
Yandex 4,084.00 12.00 0.29% 0.31% 2025-06-18

Prix Journée An Date
US500 5996 -50.39 -0.84% 9.55% 2025-06-18