Match - Prix De L'Action


Prix Chg Journée An Date
Z Holdings 547.90 0.40 0.07% 48.20% 2025-07-29
Tencent Holdings 555.50 5.00 0.91% 55.08% 2025-07-28
Amazon 232.79 1.35 0.58% 27.19% 2025-07-28
Angie's List 16.89 -0.07 -0.41% -24.26% 2025-07-28
Booking Holdings 5,677.04 44.77 0.79% 51.23% 2025-07-28
Meliuz 6.16 0.26 4.41% 7.32% 2025-07-28
Criteo 23.28 0.09 0.39% -48.35% 2025-07-25
Electronic Arts EA 152.61 0.93 0.61% 3.16% 2025-07-28
eBay 80.08 -1.36 -1.66% 47.84% 2025-07-28
Enero 0.95 -0.002 -0.21% -24.16% 2025-07-29
Elang Mahkota 610.00 -10.00 -1.61% 42.52% 2025-07-29
ETSY 63.22 0.76 1.22% -1.03% 2025-07-28
Expedia 187.95 0.61 0.33% 46.52% 2025-07-28
Meta 717.24 4.56 0.64% 54.10% 2025-07-28
FC Porto 1.16 0 0% 4.50% 2025-07-28
Juventus Football Club 2.81 -0.04 -1.47% 18.98% 2025-07-28
Lyft 14.21 -0.09 -0.63% 17.44% 2025-07-28
Match 34.30 -0.26 -0.75% 3.36% 2025-07-28
Modern Times 101.00 0.80 0.80% 22.95% 2025-07-28
Netflix 1,174.46 -6.03 -0.51% 87.47% 2025-07-28
Peloton Interactive 6.41 -0.16 -2.36% 75.72% 2025-07-28
Sporting Clube de Portugal Futebol 0.97 -0.03 -3.00% 11.49% 2025-07-28
T4F Entretenimento 6.41 -0.02 -0.31% -57.83% 2025-07-28
SL Benfica 5.46 0 0% 70.09% 2025-07-28
Snap 9.69 -0.08 -0.82% -27.42% 2025-07-28
Spotify 700.98 7.88 1.14% 116.53% 2025-07-28
Tencent 70.12 -0.08 -0.11% 53.74% 2025-07-28
Trip.com 63.50 -0.93 -1.44% 46.48% 2025-07-28
TripAdvisor 17.82 -0.08 -0.45% -0.45% 2025-07-25
Take Two Interactive Software 226.10 1.35 0.60% 49.88% 2025-07-28
Uber 90.60 -0.69 -0.76% 42.16% 2025-07-28
WIX 152.49 0.12 0.08% -2.13% 2025-07-25
Yelp 34.90 0.20 0.58% -4.46% 2025-07-28
Yandex 4,226.00 -37.00 -0.87% 8.08% 2025-07-28

Prix Journée An Date
US500 6402 1.12 0.02% 17.76% 2025-07-29