Match - Prix De L'Action

Prix De L'Action
32.30
Variation Quotidienne
0.47 1.48%
Mensuellement
1.16%
Annuel
4.46%
Q3 Prévisions
31.50

Prix Chg Journée An Date
Z Holdings 529.00 -1.30 -0.25% 31.79% 2025-07-08
Tencent Holdings 504.50 2.50 0.50% 32.41% 2025-07-08
Amazon 219.33 -4.14 -1.85% 10.00% 2025-07-08
Angie's List 16.26 0.18 1.12% -19.10% 2025-07-08
Booking Holdings 5,713.33 -102.59 -1.76% 43.71% 2025-07-08
Meliuz 6.59 -0.21 -3.09% 7.86% 2025-07-08
Criteo 24.83 -0.01 -0.04% -37.91% 2025-07-08
Electronic Arts EA 152.60 -0.93 -0.61% 8.50% 2025-07-08
eBay 75.25 -0.66 -0.87% 42.88% 2025-07-08
Enero 0.95 -0.02 -2.06% -22.76% 2025-07-08
Elang Mahkota 478.00 2.00 0.42% 8.64% 2025-07-08
ETSY 53.51 -0.17 -0.31% -6.16% 2025-07-08
Expedia 179.18 1.38 0.78% 39.55% 2025-07-08
Meta 720.12 1.77 0.25% 35.90% 2025-07-08
FC Porto 1.07 0.01 0.94% -2.73% 2025-07-08
Juventus Football Club 2.94 0.01 0.48% 23.08% 2025-07-08
Lyft 16.42 0.35 2.15% 22.23% 2025-07-08
Match 32.30 0.47 1.48% 4.46% 2025-07-08
Modern Times 120.30 1.20 1.01% 38.59% 2025-07-08
Netflix 1,273.54 -16.08 -1.25% 85.67% 2025-07-08
Peloton Interactive 6.73 0.30 4.67% 90.38% 2025-07-08
Sporting Clube de Portugal Futebol 1.00 0.01 1.01% 7.53% 2025-07-08
T4F Entretenimento 6.56 -0.19 -2.81% -62.30% 2025-07-08
SL Benfica 5.26 0.04 0.77% 69.13% 2025-07-08
Snap 9.24 0.05 0.49% -44.03% 2025-07-08
Spotify 722.98 -13.31 -1.81% 130.46% 2025-07-08
Tencent 63.95 0.09 0.14% 30.32% 2025-07-08
Trip.com 61.46 2.72 4.63% 24.01% 2025-07-07
TripAdvisor 17.48 0.31 1.81% -0.29% 2025-07-08
Take Two Interactive Software 240.56 -1.97 -0.81% 61.07% 2025-07-08
Uber 96.88 0.20 0.21% 36.06% 2025-07-08
WIX 163.68 -0.61 -0.37% 5.24% 2025-07-07
Yelp 34.63 0.07 0.20% -4.81% 2025-07-08
Yandex 4,098.00 38.00 0.94% 4.81% 2025-07-08

Prix Journée An Date
US500 6230 -4.46 -0.07% 11.72% 2025-07-08