Match - Prix De L'Action

Prix De L'Action
29.10
Variation Quotidienne
0.45 1.57%
Mensuellement
-7.34%
Annuel
-8.95%
Q2 Prévisions
27.82


Prix Chg Journée An Date
Z Holdings 528.00 12.80 2.48% 55.75% 2025-04-16
Tencent Holdings 448.00 -8.00 -1.75% 48.94% 2025-04-16
Amazon 179.75 -2.12 -1.17% -1.91% 2025-04-15
Angie's List 12.11 -0.39 -3.12% -39.75% 2025-04-15
Booking Holdings 4,556.84 -1.09 -0.02% 30.67% 2025-04-15
Meliuz 3.85 0.59 18.10% -11.49% 2025-04-15
Criteo 28.85 0.92 3.29% -14.26% 2025-04-15
Electronic Arts EA 145.57 0.19 0.13% 14.56% 2025-04-15
eBay 65.48 -0.54 -0.81% 28.65% 2025-04-15
Enero 0.69 0 0% -58.18% 2025-04-16
Elang Mahkota 496.00 -9.00 -1.78% 24.62% 2025-04-16
ETSY 43.48 -0.18 -0.41% -34.90% 2025-04-15
Expedia 151.73 2.58 1.73% 17.90% 2025-04-15
Meta 521.54 -9.08 -1.71% 4.27% 2025-04-15
FC Porto 1.01 0.01 1.00% -12.17% 2025-04-14
Juventus Football Club 2.98 -0.02 -0.67% 69.20% 2025-04-16
Lyft 10.89 0.01 0.09% -40.39% 2025-04-15
Match 29.10 0.45 1.57% -8.95% 2025-04-15
Modern Times 109.90 0.10 0.09% 22.32% 2025-04-16
Netflix 976.20 45.06 4.84% 58.11% 2025-04-15
Peloton Interactive 5.73 0.04 0.61% 84.84% 2025-04-15
Sporting Clube de Portugal Futebol 0.99 0.04 4.21% 0.51% 2025-04-15
T4F Entretenimento 0.62 -0.03 -4.62% -74.38% 2025-04-15
SL Benfica 4.05 0.30 7.99% 38.23% 2025-04-16
Snap 7.87 -0.04 -0.51% -24.40% 2025-04-15
Spotify 572.39 23.22 4.23% 92.03% 2025-04-15
Tencent 58.81 -0.48 -0.81% 53.23% 2025-04-15
Trip.com 56.47 -0.28 -0.49% 16.03% 2025-04-15
TripAdvisor 11.86 0.15 1.28% -52.96% 2025-04-15
Take Two Interactive Software 214.46 1.54 0.72% 47.67% 2025-04-15
Uber 74.05 0.95 1.30% 1.03% 2025-04-15
WIX 160.81 2.07 1.30% 29.99% 2025-04-15
Yelp 33.88 0.04 0.12% -14.36% 2025-04-15
Yandex 4,260.50 67.50 1.61% 1.45% 2025-04-16

Prix Journée An Date
US500 5353 -9.34 -0.17% 6.59% 2025-04-16