Newcrest Mining - Prix De L'Action


Prix Chg Journée An Date
BHP Group 43.01 -0.21 -0.49% 6.12% 2025-08-28
Evolution Mining 8.50 -0.01 -0.12% 102.38% 2025-08-28
Fortescue Metals 19.34 0.28 1.47% 4.20% 2025-08-28
Gold Road Resources 3.33 0 0% 102.43% 2025-08-28
Independence 5.10 -0.25 -4.67% -4.14% 2025-08-28
Iluka Resources 6.24 -0.12 -1.89% 3.48% 2025-08-28
Lynas Corporation 14.73 0.02 0.14% 109.83% 2025-08-27
Mineral Resources 36.87 -0.58 -1.55% -9.21% 2025-08-28
Northern Star Resources 18.87 -0.06 -0.32% 25.80% 2025-08-28
Pilbara Minerals 2.30 -0.04 -1.71% -20.96% 2025-08-28
Pantoro 4.72 0.12 2.61% 141.34% 2025-08-28
Perseus Mining 3.86 0.04 1.05% 42.96% 2025-08-28
Vault Minerals 0.53 0 0% 65.63% 2025-08-28
Rio Tinto 115.41 -1.22 -1.05% 4.93% 2025-08-28
Ramelius Resources 3.09 0.02 0.65% 40.45% 2025-08-28
Regis Resources 4.75 -0.07 -1.45% 159.56% 2025-08-28
Resolute Mining 0.66 -0.01 -1.50% -4.38% 2025-08-28
South32 2.70 -0.21 -7.22% -12.90% 2025-08-28
Sandfire 12.53 -0.19 -1.49% 46.55% 2025-08-28
Syrah Resources 0.30 -0.01 -3.28% 20.41% 2025-08-28
Tribune Resources 4.80 -0.02 -0.41% 26.65% 2025-08-27
West African Resources 3.04 0.14 4.83% 117.92% 2025-08-27
Westgold Resources 3.41 0.04 1.19% 18.40% 2025-08-28
Whitehaven Coal 6.69 -0.11 -1.62% 1.21% 2025-08-28

Prix Journée An Date
Australia All Ordinaries 9241 9.96 0.11% 11.83% 2025-08-28
AU50 8708 39.50 0.46% 9.74% 2025-08-28