Newcrest Mining - Prix De L'Action


Prix Chg Journée An Date
BHP Group 36.65 -0.10 -0.27% -15.08% 2025-07-01
Evolution Mining 7.74 -0.05 -0.64% 125.00% 2025-07-01
Fortescue Metals 15.33 0.05 0.33% -28.93% 2025-07-01
Gold Road Resources 3.28 0.01 0.15% 88.22% 2025-07-01
Independence 4.11 -0.06 -1.44% -27.00% 2025-07-01
Iluka Resources 3.73 -0.08 -1.97% -43.56% 2025-07-01
Lynas Corporation 8.38 -0.23 -2.67% 36.70% 2025-07-01
Mineral Resources 21.53 -0.03 -0.14% -59.88% 2025-07-01
Northern Star Resources 18.59 0.04 0.19% 44.86% 2025-07-01
Pilbara Minerals 1.35 0.01 0.75% -54.71% 2025-07-01
Pantoro 3.08 0.05 1.65% 84.80% 2025-07-01
Perseus Mining 3.47 0.07 1.91% 48.71% 2025-07-01
Vault Minerals 0.43 0.01 1.19% 14.86% 2025-07-01
Rio Tinto 105.97 -1.16 -1.08% -11.42% 2025-07-01
Ramelius Resources 2.51 -0.01 -0.40% 33.51% 2025-07-01
Regis Resources 4.48 0.09 1.94% 154.26% 2025-07-01
Resolute Mining 0.64 0.03 5.25% 16.73% 2025-07-01
South32 2.96 0.05 1.72% -20.64% 2025-07-01
Sandfire 11.13 -0.10 -0.85% 29.51% 2025-07-01
Syrah Resources 0.25 -0.01 -1.96% -25.37% 2025-07-01
Tribune Resources 4.77 0.06 1.27% 42.39% 2025-07-01
West African Resources 2.34 0.07 2.86% 69.82% 2025-07-01
Westgold Resources 2.91 0.04 1.22% 18.09% 2025-07-01
Whitehaven Coal 5.54 0.11 2.03% -35.51% 2025-07-01

Prix Journée An Date
Australia All Ordinaries 8775 2.30 0.03% 10.25% 2025-07-01
AU50 8376 3.10 0.04% 10.18% 2025-07-01