Newcrest Mining - Prix De L'Action

Prix De L'Action
19.68
Variation Quotidienne
0.92%
Annuel
-22.34%

Prix Journée An
Alumina 1.53 -0.02 -0.97% -9.76%
BHP Billiton 38.82 -0.30 -0.77% -25.00%
Dacian Gold Ltd 0.12 -0.01 -4.17% -51.06%
Evolution Mining 2.79 0.03 1.09% -29.55%
Fortescue Metals 18.95 -0.01 -0.05% -15.82%
Gold Road Resources Ltd 1.47 0.01 0.34% 17.20%
Independence Group 11.93 0.03 0.25% 21.36%
Iluka Resources 9.90 -0.06 -0.60% 5.21%
Lynas Corporation Ltd 9.90 0.23 2.38% 29.24%
Mineral Resources 59.93 2.05 3.54% -0.61%
Ten Sixty Four Ltd 0.65 -0.01 -1.52% -16.13%
Newcrest Mining 19.68 0.18 0.92% -22.34%
Northern Star Resources 8.33 0.11 1.34% -11.38%
OceanaGold Corp 2.60 -0.05 -1.89% 7.88%
OZ Minerals 25.66 0.07 0.27% 13.14%
Pilbara Minerals Ltd 3.00 0.03 1.01% 28.76%
Pantoro Ltd 0.19 0 0% -7.32%
Perseus Mining Ltd 1.74 -0.02 -1.14% 17.17%
Red 5 Ltd 0.31 0.01 1.67% 64.86%
Rio Tinto 99.39 -0.18 -0.18% -20.50%
Ramelius Resources Ltd 1.09 0.01 0.46% -28.38%
Regis Resources 1.89 0.01 0.53% -21.90%
Resolute Mining Ltd 0.30 0 0% -42.86%
South32 3.90 -0.02 -0.51% 33.11%
St Barbara Ltd 1.21 -0.01 -0.82% -25.77%
Sandfire 4.78 -0.07 -1.44% -30.12%
Silver Lake Resources Ltd 1.55 0.02 0.98% 12.36%
Syrah Resources 1.59 0.03 1.92% 1.60%
Tribune Resources Ltd 4.00 0.11 2.70% -25.37%
West African Resources Ltd 1.41 -0.02 -1.06% 35.75%
Westgold Resources Ltd 1.34 0.01 0.38% -19.82%
Whitehaven Coal 6.06 0.02 0.33% 163.48%

Prix Journée An
AUALL 7279 19.10 0.26% -7.05%
AU50 6800 -5.10 -0.07% -7.14%
AU200 7030 9.20 0.13% -7.05%