Newcrest Mining - Prix De L'Action



Prix Chg Journée An Date
BHP Group 36.48 0.41 1.14% -19.10% 2025-04-17
Evolution Mining 8.46 0.14 1.68% 111.50% 2025-04-17
Fortescue Metals 15.09 0.14 0.94% -39.88% 2025-04-17
Gold Road Resources 3.26 0.03 0.93% 101.23% 2025-04-17
Independence 3.58 0.18 5.29% -50.82% 2025-04-17
Iluka Resources 3.77 0.20 5.60% -48.36% 2025-04-17
Lynas Corporation 8.84 0.48 5.74% 34.76% 2025-04-17
Mineral Resources 17.00 0.39 2.35% -75.95% 2025-04-17
Northern Star Resources 22.35 0.26 1.18% 46.08% 2025-04-17
Pilbara Minerals 1.43 0.06 4.38% -63.52% 2025-04-17
Pantoro 2.87 0.13 4.74% 3,198.85% 2025-04-17
Perseus Mining 3.50 0 0% 54.19% 2025-04-17
Vault Minerals 0.49 0.02 3.19% 12.79% 2025-04-17
Rio Tinto 111.54 3.17 2.93% -14.78% 2025-04-17
Ramelius Resources 2.85 0.01 0.35% 39.02% 2025-04-17
Regis Resources 4.72 -0.06 -1.26% 107.93% 2025-04-17
Resolute Mining 0.47 0.02 4.49% 5.68% 2025-04-17
South32 2.69 0.02 0.75% -18.24% 2025-04-17
Sandfire 9.70 0.40 4.30% 7.06% 2025-04-17
Syrah Resources 0.23 0 0% -53.06% 2025-04-17
Tribune Resources 5.04 -0.15 -2.89% 11.01% 2025-04-17
West African Resources 2.42 0.01 0.41% 82.64% 2025-04-17
Westgold Resources 3.20 0.03 0.95% 38.53% 2025-04-17
Whitehaven Coal 4.85 0.20 4.30% -38.45% 2025-04-17

Prix Journée An Date
Australia All Ordinaries 8022 60.17 0.76% 1.56% 2025-04-17
AU50 7671 45.80 0.60% 2.47% 2025-04-17