Rio Tinto - Prix De L'Action

Prix De L'Action
103.01
Variation Quotidienne
-0.54 -0.52%
Mensuellement
-13.84%
Annuel
-14.34%
Q2 Prévisions
105.95

Prix Chg Journée An Date
Anglo American 2,019.00 -71.00 -3.40% -18.18% 2025-06-19
Adriatic Metals 263.50 -5.00 -1.86% 27.60% 2025-06-19
Aurelia Metals 0.21 -0.003 -1.40% 11.58% 2025-06-20
Antofagasta 1,700.00 -59.00 -3.35% -20.78% 2025-06-19
BHP Group 36.05 -0.08 -0.22% -15.73% 2025-06-20
Beach Energy 1.36 0.01 0.52% -9.20% 2025-06-20
BlueScope Steel 22.68 -0.22 -0.96% 13.29% 2025-06-20
Amplitude Energy 0.21 0.01 2.50% -12.77% 2025-06-20
Evolution Mining 7.73 -0.05 -0.64% 107.24% 2025-06-20
Fortescue Metals 14.79 0.02 0.10% -31.90% 2025-06-20
Glencore 283.60 -5.65 -1.95% -38.87% 2025-06-19
Independence 3.95 -0.11 -2.59% -29.30% 2025-06-20
Iluka Resources 3.59 -0.12 -3.23% -44.34% 2025-06-20
Macmahon Holdings 0.31 -0.01 -1.59% 6.90% 2025-06-20
Mount Gibson Iron 0.27 0.01 1.92% -36.90% 2025-06-20
Mineral Resources 21.13 -0.92 -4.17% -62.11% 2025-06-20
New Hope Corporation 3.96 0.01 0.13% -17.26% 2025-06-20
Nickel Mines 0.72 0.01 0.99% -13.09% 2025-06-20
Northern Star Resources 20.34 -0.05 -0.22% 48.32% 2025-06-20
OM Holdings 0.29 0 0% -36.96% 2025-06-20
Perenti 1.57 0.01 0.77% 58.79% 2025-06-20
Rio Tinto 103.01 -0.54 -0.52% -14.34% 2025-06-20
Rio Tinto 4,137.50 -103.00 -2.43% -21.50% 2025-06-19
South32 2.89 -0.02 -0.52% -22.45% 2025-06-20
Sandfire 11.41 0.01 0.09% 28.20% 2025-06-20
Sims Metal Management 15.32 -0.13 -0.84% 48.59% 2025-06-20
Santos 7.75 0.01 0.13% 1.71% 2025-06-20
Syrah Resources 0.29 0.02 5.45% -20.55% 2025-06-20
Vale 9.30 -0.05 -0.53% -17.63% 2025-06-18
Whitehaven Coal 5.77 -0.05 -0.86% -27.42% 2025-06-20
Woodside Energy 25.78 0.15 0.57% -5.41% 2025-06-20

Prix Journée An Date
Australia All Ordinaries 8714 -27.80 -0.32% 8.38% 2025-06-20
AU50 8320 -38.20 -0.46% 8.40% 2025-06-20
ASX200 8462 -62.00 -0.73% 8.54% 2025-06-20