Rio Tinto - Prix De L'Action

Prix De L'Action
115.15
Variation Quotidienne
-0.93 -0.80%
Mensuellement
4.12%
Annuel
-11.44%
Q2 Prévisions
114.96


Prix Chg Journée An Date
Anglo American 2,045.00 -22.50 -1.09% -25.26% 2025-05-08
Adriatic Metals 191.60 -2.80 -1.44% -17.77% 2025-05-08
Aurelia Metals 0.32 0.003 0.95% 71.89% 2025-05-09
Antofagasta 1,715.50 20.50 1.21% -23.07% 2025-05-08
BHP Group 37.58 -0.34 -0.90% -12.42% 2025-05-09
Beach Energy 1.23 0.02 1.66% -27.51% 2025-05-09
BlueScope Steel 23.06 -0.16 -0.67% 4.46% 2025-05-09
Amplitude Energy 0.18 -0.002 -1.11% -20.89% 2025-05-09
Evolution Mining 8.39 -0.25 -2.89% 118.49% 2025-05-09
Fortescue Metals 15.97 -0.01 -0.06% -39.07% 2025-05-09
Glencore 252.80 0.80 0.32% -45.46% 2025-05-08
Independence 4.09 0.02 0.37% -48.42% 2025-05-09
Iluka Resources 4.09 -0.02 -0.49% -46.74% 2025-05-09
Macmahon Holdings 0.29 -0.01 -1.72% 14.00% 2025-05-09
Mount Gibson Iron 0.30 -0.003 -0.98% -30.57% 2025-05-09
Mineral Resources 21.11 0.37 1.78% -72.63% 2025-05-09
New Hope Corporation 3.79 -0.01 -0.13% -19.12% 2025-05-09
Nickel Mines 0.61 -0.01 -0.81% -37.76% 2025-05-09
Northern Star Resources 19.61 -0.28 -1.41% 33.67% 2025-05-09
OM Holdings 0.32 -0.02 -5.97% -37.62% 2025-05-08
Perenti 1.42 0.01 0.35% 47.15% 2025-05-09
Rio Tinto 115.15 -0.93 -0.80% -11.44% 2025-05-09
Rio Tinto 4,445.00 -94.50 -2.08% -20.40% 2025-05-08
South32 2.80 -0.02 -0.71% -23.29% 2025-05-09
Sandfire 10.30 -0.04 -0.39% 5.42% 2025-05-09
Sims Metal Management 15.44 0.17 1.08% 42.13% 2025-05-09
Santos 6.12 0.12 2.00% -22.14% 2025-05-09
Syrah Resources 0.31 0.003 0.98% -36.49% 2025-05-09
Vale 9.30 0.08 0.87% -26.07% 2025-05-08
Whitehaven Coal 5.12 -0.04 -0.68% -34.42% 2025-05-09
Woodside Energy 20.49 0.38 1.89% -27.08% 2025-05-09

Prix Journée An Date
Australia All Ordinaries 8457 35.40 0.42% 5.42% 2025-05-09
AU50 8042 41.60 0.52% 6.02% 2025-05-09
ASX200 8197 5.00 0.06% 5.78% 2025-05-09