Nvidia - Prix De L'Action

Prix De L'Action
170.47
Variation Quotidienne
3.44 2.06%
Mensuellement
15.26%
Annuel
49.23%
Q3 Prévisions
167.79

Prix Chg Journée An Date
Jentech Precision 1,365.00 -55.00 -3.87% 28.17% 2025-07-22
Tongwei 21.18 -0.49 -2.26% 21.03% 2025-07-23
Will Semiconductor 124.91 -0.24 -0.19% 21.08% 2025-07-23
GigaDevice Semiconductor 116.99 1.12 0.97% 35.56% 2025-07-23
Tsec 16.35 0.40 2.51% -43.43% 2025-07-22
Hygon Information Technology 135.17 -0.17 -0.13% 79.18% 2025-07-23
Trina Solar 15.85 -0.33 -2.04% -2.10% 2025-07-23
Semiconductor Manufacturing International 89.39 0.31 0.35% 82.99% 2025-07-23
Xinyi Solar 3.03 -0.04 -1.30% -16.30% 2025-07-23
Apple 214.11 -0.29 -0.14% -2.03% 2025-07-23
Analog Devices 228.08 -7.42 -3.15% 1.54% 2025-07-23
Applied Materials 186.79 -0.35 -0.19% -9.54% 2025-07-23
Ambarella 67.10 -1.02 -1.50% 22.89% 2025-07-23
Advanced Micro Devices 158.43 3.71 2.40% 9.53% 2025-07-23
Arista Networks 111.86 2.08 1.89% 29.08% 2025-07-23
ARM Holdings 156.35 -0.15 -0.10% -4.40% 2025-07-23
ASML Holding 606.60 4.20 0.70% -27.06% 2025-07-23
Broadcom 283.44 4.85 1.74% 87.13% 2025-07-23
Cadence Design Systems 325.41 5.81 1.82% 22.17% 2025-07-23
Cirrus Logic 103.00 -1.31 -1.26% -20.74% 2025-07-23
Cisco Systems 68.54 0.38 0.56% 46.27% 2025-07-23
Diodes 52.49 -1.89 -3.48% -34.47% 2025-07-23
IBM 283.20 1.24 0.44% 53.98% 2025-07-23
Coherent 99.10 2.08 2.14% 35.49% 2025-07-23
Intel 23.47 0.23 0.99% -25.92% 2025-07-23
KLA-Tencor 897.09 4.87 0.55% 18.70% 2025-07-23
Lam Research 96.96 -0.73 -0.75% 6.55% 2025-07-23
Lattice Semiconductor 53.01 0.51 0.97% -3.39% 2025-07-23
Microchip Technology 70.55 -4.71 -6.26% -18.56% 2025-07-23
Monolithic Power Systems 714.30 -5.68 -0.79% -9.37% 2025-07-23
Marvell Technology 73.04 1.05 1.46% 13.54% 2025-07-23
Microsoft 505.52 0.25 0.05% 17.88% 2025-07-23
MACOM Technology Solutions 136.94 0.18 0.13% 34.80% 2025-07-23
Micron Technology 109.86 0.64 0.59% -0.23% 2025-07-23
MaxLinear 15.34 -0.10 -0.65% -31.18% 2025-07-23
NetApp 106.17 1.22 1.16% -15.48% 2025-07-23
Nvidia 170.47 3.44 2.06% 49.23% 2025-07-23
Nova Measuring Instruments 91,940.00 -1,860.00 -1.98% 19.89% 2025-07-23
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
Qualcomm 159.89 1.90 1.20% -11.70% 2025-07-23
Qorvo 88.53 0.73 0.83% -26.25% 2025-07-23
Rambus 65.65 -0.96 -1.44% 10.50% 2025-07-23
Solaredge Technologies 28.79 -3.07 -9.64% 9.53% 2025-07-23
Silicon Motion Technology 72.09 0.23 0.32% -4.48% 2025-07-23
Silicon Laboratories 139.69 -2.73 -1.92% 20.17% 2025-07-23
Super Micro Computer 51.62 1.76 3.53% -27.46% 2025-07-23
Semtech 51.88 0.41 0.80% 61.57% 2025-07-23
Synopsys 614.42 -0.71 -0.12% 11.04% 2025-07-23
STMicroelectronics 31.62 -1.79 -5.36% -14.53% 2025-07-23
STMicroelectronics 26.97 -1.23 -4.34% -27.17% 2025-07-23
STMicroelectronics 31.79 -1.63 -4.86% -21.05% 2025-07-23
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Skyworks Solutions 73.29 -0.09 -0.12% -35.56% 2025-07-23
Synaptics 67.79 0.51 0.76% -22.69% 2025-07-23
Tower Semiconductor 16,260.00 20.00 0.12% 11.29% 2025-07-23
Taiwan Semiconductor Mfg 237.82 3.22 1.37% 40.43% 2025-07-23
Texas Instruments 186.13 -28.79 -13.40% -6.20% 2025-07-23
Vishay Intertechnology 17.39 -0.13 -0.74% -27.63% 2025-07-23
Western Digital 69.33 2.27 3.39% -3.67% 2025-07-23
Xiaomi 58.40 0.45 0.78% 253.08% 2025-07-23

Prix Journée An Date
US500 6368 49.29 0.78% 17.33% 2025-07-23
USND 21020 127.33 0.61% 21.21% 2025-07-23
US100 23243 98.83 0.43% 22.12% 2025-07-23
US30 44908 507.85 1.14% 12.68% 2025-07-23