Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Nvidia - Prix De L'Action
Graphique
Quotes
NVDA
518.34
Variation Quotidienne:
-9.67
-1.83%
Annuel:
108.23%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
005930
Samsung
89,700.00
0
0%
52.03%
2021-01-15
AAPL
Apple
127.56
-1.35
-1.05%
61.86%
2021-01-15
ADI
Analog Devices
155.50
-3.96
-2.48%
30.53%
2021-01-15
AMAT
Applied Materials
101.25
-4.49
-4.24%
60.18%
2021-01-15
AMBA
Ambarella
106.73
-1.46
-1.35%
68.21%
2021-01-15
AMD
Advanced Micro Devices
88.57
-2.20
-2.42%
77.96%
2021-01-15
ANET
Arista Networks
310.01
-2.47
-0.79%
41.86%
2021-01-15
ASML
ASML Holding
439.05
-8.30
-1.86%
62.49%
2021-01-15
AVGO
Avago Technologies
440.87
-11.20
-2.48%
43.58%
2021-01-15
CDNS
Cadence Design Systems
133.88
-1.35
-1.00%
83.25%
2021-01-15
CRUS
Cirrus Logic
95.24
-2.07
-2.12%
12.76%
2021-01-15
CSCO
Cisco Systems
44.99
-0.15
-0.33%
-8.28%
2021-01-15
DIOD
Diodes
75.43
-3.72
-4.70%
30.23%
2021-01-15
IBM
IBM
127.75
-1.22
-0.95%
-7.41%
2021-01-15
IIVI
Ii Vi
85.80
-2.88
-3.25%
130.09%
2021-01-15
INTC
Intel
58.46
-0.79
-1.33%
-2.01%
2021-01-15
JNPR
Juniper Networks
24.12
-0.08
-0.33%
-3.13%
2021-01-15
KLAC
KLA-Tencor
299.62
-3.77
-1.24%
65.62%
2021-01-15
LRCX
Lam Research
537.85
-19.06
-3.42%
75.80%
2021-01-15
LSCC
Lattice Semiconductor
43.83
0.37
0.85%
105.97%
2021-01-15
MCHP
Microchip Technology
148.72
-4.56
-2.97%
36.67%
2021-01-15
MPWR
Monolithic Power Systems
378.49
-5.58
-1.44%
109.88%
2021-01-15
MRVL
Marvell Technology
50.28
-1.02
-1.99%
77.98%
2021-01-15
MSFT
Microsoft
212.18
-0.84
-0.39%
27.69%
2021-01-15
MTSI
MACOM Technology Solutions
61.88
-1.53
-2.41%
117.20%
2021-01-15
MU
Micron Technology
79.81
-1.46
-1.80%
38.37%
2021-01-15
MXIM
Maxim Integrated Products
93.73
-2.40
-2.50%
51.28%
2021-01-15
MXL
MaxLinear
37.44
0.50
1.35%
81.57%
2021-01-14
NTAP
NetApp
64.52
-1.29
-1.96%
-1.32%
2021-01-15
NVDA
Nvidia
518.34
-9.67
-1.83%
108.23%
2021-01-15
NXPI
NXP Semiconductors
169.15
-10.85
-6.03%
26.06%
2021-01-15
QCOM
Qualcomm
157.29
-3.46
-2.15%
71.36%
2021-01-15
QRVO
Qorvo
177.65
-6.29
-3.42%
56.11%
2021-01-15
RMBS
Rambus
19.70
-0.54
-2.67%
37.47%
2021-01-15
SIMO
Silicon Motion Technology
48.62
-1.15
-2.30%
-3.78%
2021-01-15
SLAB
Silicon Laboratories
133.46
-1.99
-1.47%
11.75%
2021-01-15
SMTC
Semtech
76.44
-1.56
-2.00%
39.51%
2021-01-15
SNPS
Synopsys
256.32
-1.59
-0.62%
71.23%
2021-01-15
STM
Stmicroelectronics
40.17
-0.84
-2.05%
46.93%
2021-01-14
STX
Seagate Technology
59.77
-0.19
-0.31%
-2.86%
2021-01-15
SWKS
Skyworks Solutions
150.34
-7.64
-4.84%
22.14%
2021-01-15
SYNA
Synaptics
97.03
-4.36
-4.28%
35.67%
2021-01-15
TXN
Texas Instruments
168.14
-3.40
-1.98%
29.18%
2021-01-15
VSH
Vishay Intertechnology
22.14
-0.94
-4.07%
-4.24%
2021-01-15
WDC
Western Digital
50.05
-0.32
-0.64%
-27.12%
2021-01-15
XLNX
Xilinx
136.34
-3.66
-2.61%
34.51%
2021-01-15
Prix
Journée
An
Date
CCMP
NASDAQ
13008
-104.56
-0.80%
39.02%
2021-01-15
NDX
NASDAQ 100
12772
-125.63
-0.97%
40.03%
2021-01-15
SPX
S&P 500
3750
-45.30
-1.19%
13.10%
2021-01-15
NVDA:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20922
0.0059
-0.49%
GBPUSD
1.35865
0.0097
-0.71%
AUDUSD
0.76888
0.0086
-1.10%
NZDUSD
0.71272
0.0091
-1.26%
USDJPY
103.79
0.0570
-0.05%
USDCNY
6.48435
0.0180
0.28%
USDCHF
0.88950
0.0013
0.14%
USDCAD
1.27543
0.0108
0.85%
USDMXN
19.8776
0.1568
0.80%
USDINR
73.1492
0.0792
0.11%
USDBRL
5.2839
0.0872
1.68%
USDRUB
73.8346
0.6266
0.86%
DXY
90.726
0.4874
0.54%
USDKRW
1,101.50
8.1260
0.74%
[+]
Actuel
Chg
%Chg
Dow Jones
30,635
370
-1.19%
S&P 500
3,750.74
45
-1.18%
NASDAQ 100
12,777
121
-0.94%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,688
114
-1.68%
DAX
13,701
288
-2.06%
CAC 40
5,568
113
-1.99%
FTSE MIB
22,262
375
-1.66%
IBEX 35
8,184
188
-2.24%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,466
25
-0.70%
TSX
17,935
23
-0.13%
[+]
Actuel
Chg
%Chg
Apple
127.59
1.30
-1.01%
Tesla
836.27
8.37
-0.99%
Microsoft
212.43
0.59
-0.28%
Amazon
3,102.05
25.42
-0.81%
Facebook
250.16
4.52
1.84%
Alibaba
244.37
1.39
0.57%
Visa
201.75
0.05
-0.02%
JPMorgan Chase
137.97
3.16
-2.24%
Intel
58.39
0.86
-1.45%
Johnson & Johnson
159.14
1.45
-0.90%
Procter & Gamble
135.35
0.42
-0.31%
Exxon Mobil
47.42
2.89
-5.74%
3M
163.59
2.82
-1.69%
Goldman Sachs
297.20
10.67
-3.47%
[+]
Actuel
Chg
%Chg
Crude Oil
52.1500
1.42
-2.65%
Brent
54.9200
1.50
-2.66%
Natural gas
2.7620
0.10
3.64%
Gasoline
1.5216
0.03
-2.08%
Heating oil
1.5759
0.04
-2.69%
Gold
1,832.35
14.02
-0.76%
Silver
24.771
0.76
-2.97%
Copper
3.5970
0.07
-1.84%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,419.2500
15.50
-1.08%
Wheat
673.0000
3.00
0.45%
Lumber
843.00
33.00
4.07%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
Actuel
Chg
%Chg
US
1.10
0.027
-0.03%
UK
0.29
0.004
0.00%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]