Nvidia - Prix De L'Action

Prix De L'Action
170.78
Variation Quotidienne
-3.40 -1.95%
Mensuellement
-5.12%
Annuel
57.97%
Q3 Prévisions
172.28

Prix Chg Journée An Date
Jentech Precision 2,205.00 110.00 5.25% 71.60% 2025-09-01
Tongwei 21.92 0.02 0.09% 14.17% 2025-09-03
Will Semiconductor 136.29 -1.61 -1.17% 57.32% 2025-09-03
GigaDevice Semiconductor 171.05 -4.95 -2.81% 148.47% 2025-09-03
Tsec 15.05 -0.45 -2.90% -37.94% 2025-09-01
Hygon Information Technology 201.89 -7.07 -3.38% 161.11% 2025-09-02
Trina Solar 15.99 -0.58 -3.50% -5.27% 2025-09-02
Semiconductor Manufacturing International 114.76 -4.46 -3.74% 137.89% 2025-08-29
Xinyi Solar 3.37 0.06 1.81% 6.31% 2025-09-03
Apple 229.72 -2.42 -1.04% 3.25% 2025-09-02
Analog Devices 248.35 -2.96 -1.18% 13.42% 2025-09-02
Applied Materials 157.57 -3.19 -1.98% -14.12% 2025-09-02
Ambarella 80.07 -2.41 -2.92% 44.17% 2025-09-02
Advanced Micro Devices 162.33 -0.30 -0.18% 18.47% 2025-09-02
Arista Networks 135.87 -0.68 -0.50% 66.36% 2025-09-02
ARM Holdings 132.44 -5.79 -4.19% 6.74% 2025-09-02
ASML Holding 628.15 10.95 1.77% -14.70% 2025-09-03
Broadcom 298.27 0.88 0.30% 95.22% 2025-09-02
Cadence Design Systems 342.81 -7.62 -2.17% 33.73% 2025-09-02
Cirrus Logic 113.19 -1.00 -0.88% -17.66% 2025-09-02
Cisco Systems 67.80 -1.29 -1.87% 35.49% 2025-09-02
Diodes 53.18 -1.26 -2.31% -16.28% 2025-09-02
IBM 241.50 -1.99 -0.82% 20.05% 2025-09-02
Coherent 87.80 -2.67 -2.95% 22.15% 2025-09-02
Intel 24.21 -0.14 -0.57% 20.21% 2025-09-02
KLA-Tencor 846.35 -25.65 -2.94% 14.15% 2025-09-02
Lam Research 97.04 -3.11 -3.11% 26.57% 2025-09-02
Lattice Semiconductor 66.75 0.37 0.56% 55.05% 2025-09-02
Microchip Technology 63.60 -1.40 -2.15% -16.82% 2025-09-02
Monolithic Power Systems 823.65 -12.11 -1.45% -1.95% 2025-09-02
Marvell Technology 64.60 1.74 2.76% -7.89% 2025-09-02
Microsoft 505.12 -1.57 -0.31% 23.35% 2025-09-02
MACOM Technology Solutions 131.05 2.90 2.26% 33.77% 2025-09-02
Micron Technology 118.48 -0.53 -0.45% 33.65% 2025-09-02
MaxLinear 15.62 -0.10 -0.64% 14.10% 2025-09-02
NetApp 115.37 2.58 2.29% -3.05% 2025-09-02
Nvidia 170.78 -3.40 -1.95% 57.97% 2025-09-02
Nova Measuring Instruments 81,470.00 -730.00 -0.89% 9.06% 2025-09-03
NXP Semiconductors 234.85 -4.22 -1.77% -6.86% 2025-08-29
Qualcomm 158.78 -1.95 -1.21% -2.78% 2025-09-02
Qorvo 90.34 -0.36 -0.40% -16.44% 2025-09-02
Rambus 73.49 -0.28 -0.38% 81.10% 2025-09-02
Solaredge Technologies 33.82 0.57 1.71% 31.62% 2025-08-29
Silicon Motion Technology 79.80 0.12 0.15% 34.47% 2025-09-02
Silicon Laboratories 130.29 -4.06 -3.02% 22.52% 2025-09-02
Super Micro Computer 40.78 -0.76 -1.83% -7.69% 2025-09-02
Semtech 57.76 -0.33 -0.57% 38.91% 2025-09-02
Synopsys 592.01 -11.51 -1.91% 23.02% 2025-09-02
STMicroelectronics 22.63 0.46 2.09% -15.93% 2025-09-03
STMicroelectronics 22.63 0.47 2.12% -16.19% 2025-09-03
STMicroelectronics 26.27 -0.72 -2.67% -11.22% 2025-09-02
Seagate Technology 170.43 2.97 1.77% 76.05% 2025-09-02
Skyworks Solutions 73.07 -1.87 -2.50% -28.36% 2025-09-02
Synaptics 68.00 -1.86 -2.66% -6.63% 2025-09-02
Tower Semiconductor 20,570.00 550.00 2.75% 36.50% 2025-09-03
Taiwan Semiconductor Mfg 228.24 -2.77 -1.20% 42.16% 2025-09-02
Texas Instruments 199.81 -2.67 -1.32% -1.10% 2025-09-02
Vishay Intertechnology 14.85 -0.61 -3.95% -21.55% 2025-09-02
Western Digital 81.91 1.57 1.95% 29.79% 2025-09-02
Xiaomi 54.75 -1.10 -1.97% 193.41% 2025-09-03

Prix Journée An Date
US500 6429 -44.72 -0.69% 16.46% 2025-09-03
USND 21280 -175.92 -0.82% 24.18% 2025-09-02
US100 23326 -184.31 -0.79% 23.28% 2025-09-03
US30 45201 -249.07 -0.55% 10.31% 2025-09-03