NVDA

518.34

Variation Quotidienne:

-1.83%

Annuel:

108.23%

Prix Journée An
Samsung 89,700.00 0 0% 52.03%
Apple 127.56 -1.35 -1.05% 61.86%
Analog Devices 155.50 -3.96 -2.48% 30.53%
Applied Materials 101.25 -4.49 -4.24% 60.18%
Ambarella 106.73 -1.46 -1.35% 68.21%
Advanced Micro Devices 88.57 -2.20 -2.42% 77.96%
Arista Networks 310.01 -2.47 -0.79% 41.86%
ASML Holding 439.05 -8.30 -1.86% 62.49%
Avago Technologies 440.87 -11.20 -2.48% 43.58%
Cadence Design Systems 133.88 -1.35 -1.00% 83.25%
Cirrus Logic 95.24 -2.07 -2.12% 12.76%
Cisco Systems 44.99 -0.15 -0.33% -8.28%
Diodes 75.43 -3.72 -4.70% 30.23%
IBM 127.75 -1.22 -0.95% -7.41%
Ii Vi 85.80 -2.88 -3.25% 130.09%
Intel 58.46 -0.79 -1.33% -2.01%
Juniper Networks 24.12 -0.08 -0.33% -3.13%
KLA-Tencor 299.62 -3.77 -1.24% 65.62%
Lam Research 537.85 -19.06 -3.42% 75.80%
Lattice Semiconductor 43.83 0.37 0.85% 105.97%
Microchip Technology 148.72 -4.56 -2.97% 36.67%
Monolithic Power Systems 378.49 -5.58 -1.44% 109.88%
Marvell Technology 50.28 -1.02 -1.99% 77.98%
Microsoft 212.18 -0.84 -0.39% 27.69%
MACOM Technology Solutions 61.88 -1.53 -2.41% 117.20%
Micron Technology 79.81 -1.46 -1.80% 38.37%
Maxim Integrated Products 93.73 -2.40 -2.50% 51.28%
MaxLinear 37.44 0.50 1.35% 81.57%
NetApp 64.52 -1.29 -1.96% -1.32%
Nvidia 518.34 -9.67 -1.83% 108.23%
NXP Semiconductors 169.15 -10.85 -6.03% 26.06%
Qualcomm 157.29 -3.46 -2.15% 71.36%
Qorvo 177.65 -6.29 -3.42% 56.11%
Rambus 19.70 -0.54 -2.67% 37.47%
Silicon Motion Technology 48.62 -1.15 -2.30% -3.78%
Silicon Laboratories 133.46 -1.99 -1.47% 11.75%
Semtech 76.44 -1.56 -2.00% 39.51%
Synopsys 256.32 -1.59 -0.62% 71.23%
Stmicroelectronics 40.17 -0.84 -2.05% 46.93%
Seagate Technology 59.77 -0.19 -0.31% -2.86%
Skyworks Solutions 150.34 -7.64 -4.84% 22.14%
Synaptics 97.03 -4.36 -4.28% 35.67%
Texas Instruments 168.14 -3.40 -1.98% 29.18%
Vishay Intertechnology 22.14 -0.94 -4.07% -4.24%
Western Digital 50.05 -0.32 -0.64% -27.12%
Xilinx 136.34 -3.66 -2.61% 34.51%

Prix Journée An
NASDAQ 13008 -104.56 -0.80% 39.02%
NASDAQ 100 12772 -125.63 -0.97% 40.03%
S&P 500 3750 -45.30 -1.19% 13.10%