Nvidia - Prix De L'Action

Prix De L'Action
156.37
Variation Quotidienne
3.07 2.00%
Mensuellement
10.73%
Annuel
22.70%
Q3 Prévisions
157.60

Prix Chg Journée An Date
Jentech Precision 1,460.00 -50.00 -3.31% 24.79% 2025-07-01
Tongwei 17.80 1.62 10.01% -0.67% 2025-07-02
Will Semiconductor 124.63 -3.05 -2.39% 27.88% 2025-07-02
GigaDevice Semiconductor 120.98 -3.04 -2.45% 31.94% 2025-07-02
Tsec 15.90 1.00 6.71% -44.21% 2025-07-01
Hygon Information Technology 135.56 -0.94 -0.69% 90.82% 2025-07-02
Trina Solar 14.90 0.67 4.71% -10.46% 2025-07-02
Semiconductor Manufacturing International 86.10 -1.66 -1.89% 89.40% 2025-07-02
Xinyi Solar 2.76 0.27 10.84% -25.00% 2025-07-02
Apple 211.44 3.62 1.74% -4.22% 2025-07-02
Analog Devices 244.14 3.50 1.45% 6.39% 2025-07-02
Applied Materials 187.99 4.23 2.30% -23.03% 2025-07-02
Ambarella 63.95 -0.49 -0.76% 12.13% 2025-07-02
Advanced Micro Devices 138.45 2.34 1.72% -15.34% 2025-07-02
Arista Networks 98.60 -0.31 -0.31% 7.93% 2025-07-02
ARM Holdings 156.33 -5.41 -3.34% -6.27% 2025-07-01
ASML Holding 675.60 7.40 1.11% -31.47% 2025-07-02
Broadcom 268.59 3.85 1.45% 55.25% 2025-07-02
Cadence Design Systems 308.46 -1.00 -0.32% -2.22% 2025-07-02
Cirrus Logic 107.95 -1.04 -0.95% -16.04% 2025-07-02
Cisco Systems 68.19 -0.91 -1.32% 44.87% 2025-07-02
Diodes 55.45 0.15 0.27% -23.57% 2025-07-02
IBM 289.32 -1.88 -0.65% 64.64% 2025-07-02
Coherent 86.64 -2.57 -2.88% 18.91% 2025-07-01
Intel 22.24 -0.61 -2.67% -28.67% 2025-07-02
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
KLA-Tencor 898.15 -0.70 -0.08% 5.25% 2025-07-02
Lam Research 98.02 1.21 1.25% -9.32% 2025-07-02
Lattice Semiconductor 50.77 0.63 1.26% -18.60% 2025-07-02
Microchip Technology 71.67 -0.01 -0.01% -23.41% 2025-07-02
Monolithic Power Systems 755.63 8.66 1.16% -9.96% 2025-07-02
Marvell Technology 78.69 2.45 3.21% 8.98% 2025-07-02
Microsoft 491.97 -0.08 -0.02% 6.89% 2025-07-02
MACOM Technology Solutions 139.04 1.66 1.21% 24.41% 2025-07-02
Micron Technology 122.59 1.70 1.41% -10.05% 2025-07-02
MaxLinear 14.44 0.24 1.69% -32.93% 2025-07-02
NetApp 106.56 -0.13 -0.12% -17.95% 2025-07-02
Nvidia 156.37 3.07 2.00% 22.70% 2025-07-02
Nova Measuring Instruments 89,980.00 -1,960.00 -2.13% 0.07% 2025-07-02
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Qualcomm 161.55 2.15 1.35% -20.75% 2025-07-02
Qorvo 86.48 0.40 0.46% -27.32% 2025-07-02
Rambus 65.09 0.95 1.48% 8.61% 2025-07-02
Solaredge Technologies 21.86 1.46 7.16% -13.29% 2025-07-01
Silicon Motion Technology 74.29 -0.88 -1.17% -8.30% 2025-07-01
Silicon Laboratories 151.34 2.48 1.67% 36.45% 2025-07-02
Super Micro Computer 48.09 0.89 1.89% -43.22% 2025-07-02
Semtech 44.17 0.70 1.61% 34.71% 2025-07-02
Synopsys 525.30 3.52 0.67% -13.85% 2025-07-02
STMicroelectronics 26.81 1.33 5.22% -29.35% 2025-07-02
STMicroelectronics 26.81 1.33 5.22% -29.21% 2025-07-02
STMicroelectronics 30.07 -0.34 -1.12% -25.51% 2025-07-01
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Skyworks Solutions 77.61 0.45 0.58% -27.43% 2025-07-02
Synaptics 67.36 0.95 1.43% -22.99% 2025-07-02
Tower Semiconductor 14,340.00 -140.00 -0.97% -3.17% 2025-07-02
Taiwan Semiconductor Mfg 224.92 -1.89 -0.83% 28.09% 2025-07-01
Texas Instruments 215.12 4.67 2.22% 8.08% 2025-07-02
Vishay Intertechnology 16.05 0.17 1.07% -26.91% 2025-07-01
Western Digital 64.77 0.93 1.46% -16.97% 2025-07-02
Xiaomi 60.15 0.20 0.33% 255.92% 2025-07-02

Prix Journée An Date
US500 6216 18.47 0.30% 12.27% 2025-07-02
USND 20346 142.74 0.71% 11.86% 2025-07-02
US100 22633 155.11 0.69% 12.12% 2025-07-02
US30 44532 37.27 0.08% 13.29% 2025-07-02