Nvidia - Prix De L'Action

Prix De L'Action
107.59
Variation Quotidienne
-1.27 -1.17%
Mensuellement
-1.18%
Annuel
24.29%
Q2 Prévisions
108.28


Prix Chg Journée An Date
Jentech Precision 1,025.00 5.00 0.49% 4.70% 2025-04-29
Tongwei 16.31 0 0% -25.93% 2025-04-30
Will Semiconductor 131.58 3.17 2.47% 27.71% 2025-04-30
GigaDevice Semiconductor 128.69 1.97 1.55% 57.05% 2025-04-30
Tsec 16.10 0.15 0.94% -42.50% 2025-04-29
Hygon Information Technology 148.60 -1.50 -1.00% 87.51% 2025-04-30
Trina Solar 13.10 0.18 1.39% -38.44% 2025-04-30
Semiconductor Manufacturing International 89.05 1.05 1.19% 112.48% 2025-04-30
Xinyi Solar 2.59 -0.05 -1.89% -54.32% 2025-04-30
Apple 212.26 0.85 0.40% 24.60% 2025-04-30
Analog Devices 193.19 0.65 0.34% -3.85% 2025-04-30
Applied Materials 149.37 0.02 0.01% -24.98% 2025-04-30
Ambarella 46.55 -0.59 -1.25% 2.17% 2025-04-30
Advanced Micro Devices 96.63 0.70 0.73% -39.18% 2025-04-30
Arista Networks 81.33 0.45 0.55% 27.49% 2025-04-30
ARM Holdings 111.93 0.20 0.17% 17.12% 2025-04-30
ASML Holding 582.50 -2.50 -0.43% -28.21% 2025-04-30
Broadcom 190.56 -0.54 -0.28% 46.38% 2025-04-30
Cadence Design Systems 298.28 -3.91 -1.29% 8.13% 2025-04-30
Cirrus Logic 94.15 0.60 0.64% 12.19% 2025-04-30
Cisco Systems 57.57 0.22 0.38% 21.94% 2025-04-30
Diodes 37.64 -0.52 -1.36% -46.98% 2025-04-30
IBM 241.51 1.88 0.78% 45.52% 2025-04-30
Coherent 64.84 0.03 0.05% 18.69% 2025-04-29
Intel 19.97 -0.35 -1.72% -34.46% 2025-04-30
Juniper Networks 36.21 0.17 0.46% 4.08% 2025-04-30
KLA-Tencor 695.99 8.04 1.17% 2.94% 2025-04-30
Lam Research 70.93 0.16 0.23% -20.80% 2025-04-30
Lattice Semiconductor 47.82 -0.43 -0.89% -28.83% 2025-04-30
Microchip Technology 45.70 -0.17 -0.37% -50.37% 2025-04-30
Monolithic Power Systems 581.59 -3.71 -0.63% -10.96% 2025-04-30
Marvell Technology 57.70 -0.89 -1.51% -12.54% 2025-04-30
Microsoft 391.90 -2.16 -0.55% 0.45% 2025-04-30
MACOM Technology Solutions 101.80 -1.38 -1.34% 2.70% 2025-04-30
Micron Technology 76.29 -0.52 -0.68% -32.55% 2025-04-30
MaxLinear 9.83 -0.22 -2.19% -48.26% 2025-04-30
NetApp 88.99 1.08 1.23% -12.01% 2025-04-30
Nvidia 107.59 -1.27 -1.17% 24.29% 2025-04-30
Nova Measuring Instruments 69,800.00 -690.00 -0.98% 7.83% 2025-04-29
NXP Semiconductors 181.23 -1.00 -0.55% -29.46% 2025-04-30
Qualcomm 147.70 1.08 0.74% -11.03% 2025-04-30
Qorvo 69.78 7.13 11.38% -37.76% 2025-04-30
Rambus 48.38 -0.89 -1.81% -8.23% 2025-04-30
Solaredge Technologies 12.21 -0.62 -4.80% -78.98% 2025-04-30
Silicon Motion Technology 45.16 0.67 1.51% -38.82% 2025-04-29
Silicon Laboratories 100.47 -1.25 -1.23% -15.43% 2025-04-30
Super Micro Computer 30.95 -5.05 -14.03% -58.08% 2025-04-30
Semtech 30.38 -0.81 -2.60% -19.29% 2025-04-30
Synopsys 456.69 -4.08 -0.89% -13.66% 2025-04-30
STMicroelectronics 19.72 -0.40 -1.98% -46.55% 2025-04-30
STMicroelectronics 19.82 -0.33 -1.63% -45.36% 2025-04-30
STMicroelectronics 22.71 -0.28 -1.20% -42.61% 2025-04-30
Seagate Technology 88.93 7.21 8.82% 3.54% 2025-04-30
Skyworks Solutions 63.29 1.69 2.74% -29.90% 2025-04-30
Synaptics 55.09 0.06 0.11% -37.13% 2025-04-30
Tower Semiconductor 13,170.00 -210.00 -1.57% 7.77% 2025-04-29
Texas Instruments 159.40 -1.12 -0.70% -9.75% 2025-04-30
Vishay Intertechnology 12.84 -0.25 -1.91% -44.51% 2025-04-30
Western Digital 43.50 2.88 7.09% -38.32% 2025-04-30
Xiaomi 49.95 2.50 5.27% 183.16% 2025-04-30

Prix Journée An Date
US500 5541 -19.16 -0.34% 10.42% 2025-04-30
USND 17339 -122.75 -0.70% 11.11% 2025-04-30
US100 19467 -77.52 -0.40% 12.41% 2025-04-30
US30 40480 -47.20 -0.12% 6.80% 2025-04-30