Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Indicateurs
Pays
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Apps
App Store
Google Play
Twitter
Nvidia - Prix De L'Action
Prix De L'Action
156.37
Variation Quotidienne
3.07
2.00%
Mensuellement
10.73%
Annuel
22.70%
Q3 Prévisions
157.60
Prix
Chg
Journée
An
Date
Jentech Precision
1,460.00
-50.00
-3.31%
24.79%
2025-07-01
Tongwei
17.80
1.62
10.01%
-0.67%
2025-07-02
Will Semiconductor
124.63
-3.05
-2.39%
27.88%
2025-07-02
GigaDevice Semiconductor
120.98
-3.04
-2.45%
31.94%
2025-07-02
Tsec
15.90
1.00
6.71%
-44.21%
2025-07-01
Hygon Information Technology
135.56
-0.94
-0.69%
90.82%
2025-07-02
Trina Solar
14.90
0.67
4.71%
-10.46%
2025-07-02
Semiconductor Manufacturing International
86.10
-1.66
-1.89%
89.40%
2025-07-02
Xinyi Solar
2.76
0.27
10.84%
-25.00%
2025-07-02
Apple
211.44
3.62
1.74%
-4.22%
2025-07-02
Analog Devices
244.14
3.50
1.45%
6.39%
2025-07-02
Applied Materials
187.99
4.23
2.30%
-23.03%
2025-07-02
Ambarella
63.95
-0.49
-0.76%
12.13%
2025-07-02
Advanced Micro Devices
138.45
2.34
1.72%
-15.34%
2025-07-02
Arista Networks
98.60
-0.31
-0.31%
7.93%
2025-07-02
ARM Holdings
156.33
-5.41
-3.34%
-6.27%
2025-07-01
ASML Holding
675.60
7.40
1.11%
-31.47%
2025-07-02
Broadcom
268.59
3.85
1.45%
55.25%
2025-07-02
Cadence Design Systems
308.46
-1.00
-0.32%
-2.22%
2025-07-02
Cirrus Logic
107.95
-1.04
-0.95%
-16.04%
2025-07-02
Cisco Systems
68.19
-0.91
-1.32%
44.87%
2025-07-02
Diodes
55.45
0.15
0.27%
-23.57%
2025-07-02
IBM
289.32
-1.88
-0.65%
64.64%
2025-07-02
Coherent
86.64
-2.57
-2.88%
18.91%
2025-07-01
Intel
22.24
-0.61
-2.67%
-28.67%
2025-07-02
Juniper Networks
39.95
0.02
0.05%
9.26%
2025-07-01
KLA-Tencor
898.15
-0.70
-0.08%
5.25%
2025-07-02
Lam Research
98.02
1.21
1.25%
-9.32%
2025-07-02
Lattice Semiconductor
50.77
0.63
1.26%
-18.60%
2025-07-02
Microchip Technology
71.67
-0.01
-0.01%
-23.41%
2025-07-02
Monolithic Power Systems
755.63
8.66
1.16%
-9.96%
2025-07-02
Marvell Technology
78.69
2.45
3.21%
8.98%
2025-07-02
Microsoft
491.97
-0.08
-0.02%
6.89%
2025-07-02
MACOM Technology Solutions
139.04
1.66
1.21%
24.41%
2025-07-02
Micron Technology
122.59
1.70
1.41%
-10.05%
2025-07-02
MaxLinear
14.44
0.24
1.69%
-32.93%
2025-07-02
NetApp
106.56
-0.13
-0.12%
-17.95%
2025-07-02
Nvidia
156.37
3.07
2.00%
22.70%
2025-07-02
Nova Measuring Instruments
89,980.00
-1,960.00
-2.13%
0.07%
2025-07-02
NXP Semiconductors
221.21
2.72
1.24%
-16.53%
2025-07-01
Qualcomm
161.55
2.15
1.35%
-20.75%
2025-07-02
Qorvo
86.48
0.40
0.46%
-27.32%
2025-07-02
Rambus
65.09
0.95
1.48%
8.61%
2025-07-02
Solaredge Technologies
21.86
1.46
7.16%
-13.29%
2025-07-01
Silicon Motion Technology
74.29
-0.88
-1.17%
-8.30%
2025-07-01
Silicon Laboratories
151.34
2.48
1.67%
36.45%
2025-07-02
Super Micro Computer
48.09
0.89
1.89%
-43.22%
2025-07-02
Semtech
44.17
0.70
1.61%
34.71%
2025-07-02
Synopsys
525.30
3.52
0.67%
-13.85%
2025-07-02
STMicroelectronics
26.81
1.33
5.22%
-29.35%
2025-07-02
STMicroelectronics
26.81
1.33
5.22%
-29.21%
2025-07-02
STMicroelectronics
30.07
-0.34
-1.12%
-25.51%
2025-07-01
Seagate Technology
145.04
0.71
0.49%
39.46%
2025-07-01
Skyworks Solutions
77.61
0.45
0.58%
-27.43%
2025-07-02
Synaptics
67.36
0.95
1.43%
-22.99%
2025-07-02
Tower Semiconductor
14,340.00
-140.00
-0.97%
-3.17%
2025-07-02
Taiwan Semiconductor Mfg
224.92
-1.89
-0.83%
28.09%
2025-07-01
Texas Instruments
215.12
4.67
2.22%
8.08%
2025-07-02
Vishay Intertechnology
16.05
0.17
1.07%
-26.91%
2025-07-01
Western Digital
64.77
0.93
1.46%
-16.97%
2025-07-02
Xiaomi
60.15
0.20
0.33%
255.92%
2025-07-02
Prix
Journée
An
Date
US500
6216
18.47
0.30%
12.27%
2025-07-02
USND
20346
142.74
0.71%
11.86%
2025-07-02
US100
22633
155.11
0.69%
12.12%
2025-07-02
US30
44532
37.27
0.08%
13.29%
2025-07-02
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Le Revenu D'Intérêts
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Action
Créanciers Commerciaux
Créances Commerciales