Nvidia - Prix De L'Action

Prix De L'Action
157.51
Variation Quotidienne
-0.20 -0.13%
Mensuellement
16.54%
Annuel
27.38%
Q2 Prévisions
157.60

Prix Chg Journée An Date
Jentech Precision 1,500.00 10.00 0.67% 25.00% 2025-06-27
Tongwei 16.75 1.10 7.03% -11.09% 2025-06-30
Will Semiconductor 127.65 -0.07 -0.05% 28.91% 2025-06-30
GigaDevice Semiconductor 126.53 0.19 0.15% 34.02% 2025-06-30
Tsec 15.35 0.25 1.66% -46.98% 2025-06-27
Hygon Information Technology 141.29 2.29 1.65% 100.92% 2025-06-30
Trina Solar 14.53 0.32 2.25% -14.13% 2025-06-30
Semiconductor Manufacturing International 88.17 1.29 1.48% 91.26% 2025-06-30
Xinyi Solar 2.49 0.10 4.18% -32.88% 2025-06-30
Apple 199.89 -1.19 -0.59% -5.25% 2025-06-30
Analog Devices 237.70 0.32 0.13% 4.07% 2025-06-30
Applied Materials 183.87 0.64 0.35% -22.16% 2025-06-30
Ambarella 66.03 -1.03 -1.54% 23.17% 2025-06-30
Advanced Micro Devices 142.91 -0.84 -0.58% -9.38% 2025-06-30
Arista Networks 102.28 2.91 2.93% 14.55% 2025-06-30
ARM Holdings 158.15 0.84 0.53% -5.17% 2025-06-26
ASML Holding 679.25 -3.25 -0.48% -28.82% 2025-06-30
Broadcom 274.88 5.56 2.06% 71.00% 2025-06-30
Cadence Design Systems 308.24 3.04 1.00% -0.93% 2025-06-30
Cirrus Logic 105.19 -0.79 -0.75% -17.36% 2025-06-30
Cisco Systems 69.27 0.57 0.83% 45.74% 2025-06-30
Diodes 52.55 -0.27 -0.51% -25.13% 2025-06-30
IBM 292.59 2.89 1.00% 69.28% 2025-06-30
Coherent 87.23 -2.65 -2.95% 20.38% 2025-06-27
Intel 22.36 -0.35 -1.54% -27.85% 2025-06-30
Juniper Networks 39.90 3.07 8.33% 9.53% 2025-06-30
KLA-Tencor 891.73 1.86 0.21% 7.71% 2025-06-30
Lam Research 97.21 0.02 0.02% -8.73% 2025-06-30
Lattice Semiconductor 50.12 -0.07 -0.14% -13.15% 2025-06-30
Microchip Technology 70.36 -0.13 -0.18% -23.17% 2025-06-30
Monolithic Power Systems 735.05 -0.98 -0.13% -10.14% 2025-06-30
Marvell Technology 77.13 -0.03 -0.04% 8.66% 2025-06-30
Microsoft 497.22 1.16 0.23% 10.96% 2025-06-30
MACOM Technology Solutions 142.49 0.44 0.31% 29.11% 2025-06-30
Micron Technology 123.22 -1.53 -1.23% -6.34% 2025-06-30
MaxLinear 14.27 0.13 0.92% -32.94% 2025-06-30
NetApp 106.29 0.57 0.54% -18.35% 2025-06-30
Nvidia 157.51 -0.20 -0.13% 27.38% 2025-06-30
Nova Measuring Instruments 93,090.00 1,490.00 1.63% 7.68% 2025-06-30
NXP Semiconductors 218.30 2.02 0.93% -18.33% 2025-06-26
Qualcomm 158.51 -0.01 -0.01% -20.45% 2025-06-30
Qorvo 83.83 -0.02 -0.02% -27.75% 2025-06-30
Rambus 63.82 -0.18 -0.28% 8.61% 2025-06-30
Solaredge Technologies 20.07 0.98 5.11% -39.64% 2025-06-26
Silicon Motion Technology 75.77 2.63 3.60% -6.45% 2025-06-27
Silicon Laboratories 147.06 -0.79 -0.53% 32.93% 2025-06-30
Super Micro Computer 50.22 2.64 5.55% -38.18% 2025-06-30
Semtech 44.72 -0.19 -0.42% 49.67% 2025-06-30
Synopsys 514.46 11.83 2.35% -13.63% 2025-06-30
STMicroelectronics 25.97 0.20 0.76% -28.46% 2025-06-30
STMicroelectronics 25.97 0.22 0.84% -28.32% 2025-06-30
STMicroelectronics 30.46 0.36 1.18% -22.41% 2025-06-30
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
Skyworks Solutions 74.58 -0.22 -0.29% -30.04% 2025-06-30
Synaptics 64.75 -0.03 -0.05% -26.59% 2025-06-30
Tower Semiconductor 14,920.00 50.00 0.34% 0% 2025-06-30
Taiwan Semiconductor Mfg 226.04 -2.49 -1.09% 31.13% 2025-06-30
Texas Instruments 207.75 0.61 0.29% 6.70% 2025-06-30
Vishay Intertechnology 16.11 0.15 0.91% -26.09% 2025-06-30
Western Digital 63.71 0.42 0.66% -15.93% 2025-06-30
Xiaomi 59.95 1.00 1.70% 259.84% 2025-06-30

Prix Journée An Date
US500 6193 20.32 0.33% 13.12% 2025-06-30
USND 20326 52.40 0.26% 13.68% 2025-06-30
US100 22646 111.70 0.50% 14.30% 2025-06-30
US30 43994 174.72 0.40% 12.32% 2025-06-30