Nvidia - Prix De L'Action

Prix De L'Action
134.23
Variation Quotidienne
-1.20 -0.89%
Mensuellement
38.30%
Annuel
40.71%
Q2 Prévisions
133.07

Prix Chg Journée An Date
Jentech Precision 1,300.00 -80.00 -5.80% 41.00% 2025-05-19
Tongwei 17.15 0.17 1.00% -20.05% 2025-05-20
Will Semiconductor 131.65 3.43 2.68% 33.20% 2025-05-20
GigaDevice Semiconductor 126.15 -0.15 -0.12% 52.13% 2025-05-20
Tsec 16.25 0.55 3.50% -43.48% 2025-05-19
Hygon Information Technology 138.96 -0.94 -0.67% 92.95% 2025-05-20
Trina Solar 13.77 -0.15 -1.08% -29.13% 2025-05-20
Semiconductor Manufacturing International 85.04 0.03 0.04% 101.95% 2025-05-20
Xinyi Solar 2.43 0 0% -52.72% 2025-05-20
Apple 206.73 -1.93 -0.92% 7.49% 2025-05-20
Analog Devices 224.24 -0.32 -0.14% 3.46% 2025-05-20
Applied Materials 165.60 -0.11 -0.07% -24.78% 2025-05-20
Ambarella 64.46 1.14 1.80% 30.25% 2025-05-20
Advanced Micro Devices 113.44 -1.24 -1.08% -31.17% 2025-05-20
Arista Networks 95.68 -0.95 -0.98% 20.41% 2025-05-20
ARM Holdings 130.97 -0.89 -0.67% 14.02% 2025-05-20
ASML Holding 660.00 -2.40 -0.36% -22.69% 2025-05-20
Broadcom 231.39 1.09 0.47% 65.25% 2025-05-20
Cadence Design Systems 320.41 0.41 0.13% 9.69% 2025-05-20
Cirrus Logic 105.70 0.25 0.24% -7.05% 2025-05-20
Cisco Systems 63.38 -0.47 -0.74% 35.02% 2025-05-20
Diodes 47.69 -0.05 -0.10% -34.24% 2025-05-20
IBM 266.89 -1.55 -0.58% 53.69% 2025-05-20
Coherent 78.82 -0.56 -0.71% 33.84% 2025-05-20
Intel 21.26 -0.10 -0.47% -33.06% 2025-05-20
Juniper Networks 36.15 0.02 0.06% 4.33% 2025-05-20
KLA-Tencor 788.81 1.80 0.23% 2.96% 2025-05-20
Lam Research 84.24 0.43 0.51% -12.76% 2025-05-20
Lattice Semiconductor 49.91 -0.55 -1.09% -31.90% 2025-05-20
Microchip Technology 60.79 0.28 0.45% -36.86% 2025-05-20
Monolithic Power Systems 700.21 -1.15 -0.16% -7.28% 2025-05-20
Marvell Technology 61.31 -1.10 -1.77% -17.61% 2025-05-20
Microsoft 457.89 -0.40 -0.09% 6.71% 2025-05-20
MACOM Technology Solutions 122.81 0.28 0.23% 19.98% 2025-05-20
Micron Technology 98.04 -0.29 -0.29% -23.19% 2025-05-20
MaxLinear 12.08 0.03 0.21% -35.19% 2025-05-20
NetApp 101.08 -0.31 -0.30% -9.99% 2025-05-20
Nvidia 134.23 -1.20 -0.89% 40.71% 2025-05-20
Nova Measuring Instruments 65,980.00 -1,520.00 -2.25% -11.46% 2025-05-20
NXP Semiconductors 210.25 -0.01 0% -23.13% 2025-05-20
Qualcomm 153.73 0.13 0.08% -23.51% 2025-05-20
Qorvo 78.86 0.04 0.05% -19.64% 2025-05-20
Rambus 55.39 -0.43 -0.76% -5.84% 2025-05-20
Solaredge Technologies 20.65 -0.10 -0.46% -57.60% 2025-05-20
Silicon Motion Technology 64.15 0.94 1.49% -17.89% 2025-05-19
Silicon Laboratories 127.89 0.14 0.11% -0.27% 2025-05-20
Super Micro Computer 42.78 -2.01 -4.49% -52.41% 2025-05-20
Semtech 39.73 -0.41 -1.02% -2.19% 2025-05-20
Synopsys 515.35 -0.66 -0.13% -9.89% 2025-05-20
STMicroelectronics 22.96 0.13 0.57% -39.25% 2025-05-20
STMicroelectronics 22.98 0.17 0.75% -39.00% 2025-05-20
STMicroelectronics 25.86 0.03 0.12% -36.87% 2025-05-20
Seagate Technology 106.93 -2.16 -1.98% 10.64% 2025-05-20
Skyworks Solutions 73.21 0.32 0.44% -20.89% 2025-05-20
Synaptics 64.56 0.77 1.21% -29.83% 2025-05-20
Tower Semiconductor 14,510.00 -50.00 -0.34% 9.10% 2025-05-20
Taiwan Semiconductor Mfg 193.60 0.25 0.13% 26.16% 2025-05-20
Texas Instruments 188.77 0.41 0.22% -5.19% 2025-05-20
Vishay Intertechnology 14.87 -0.15 -0.97% -37.04% 2025-05-20
Western Digital 50.58 -0.06 -0.11% -30.64% 2025-05-20
Xiaomi 54.80 2.45 4.68% 183.94% 2025-05-20

Prix Journée An Date
US500 5943 -23.14 -0.39% 11.69% 2025-05-20
USND 19143 -72.75 -0.38% 13.72% 2025-05-20
US100 21376 -79.68 -0.37% 14.22% 2025-05-20
US30 42686 -141.02 -0.33% 7.05% 2025-05-20