US30 - Prix De L'Action

Actuel
45377
Variation Quotidienne
105.61 0.23%
Mensuellement
2.87%
Annuel
11.34%
Q3 Prévisions
45048

Prix Journée An MCap Date
170.68 0.06 0.04% 59.66% 4.25T 2025-09-04
507.09 1.74 0.34% 23.80% 3.85T 2025-09-04
237.38 -1.09 -0.46% 6.94% 3.31T 2025-09-04
232.63 6.64 2.94% 31.04% 2.24T 2025-09-04
301.95 2.55 0.85% 37.69% 839.64B 2025-09-04
100.43 0.99 1.00% 30.04% 777.84B 2025-09-04
350.19 -0.68 -0.19% 24.74% 666.82B 2025-09-04
409.65 1.97 0.48% 12.32% 405.52B 2025-09-04
178.30 0.30 0.17% 8.15% 396.87B 2025-09-04
159.04 0.87 0.55% -9.62% 360.32B 2025-09-04
68.92 -0.09 -0.13% -4.96% 297.04B 2025-09-04
158.37 0.31 0.20% 11.48% 270.14B 2025-09-04
67.95 0.29 0.43% 36.64% 264.53B 2025-09-04
240.23 -16.22 -6.32% -2.26% 245.42B 2025-09-04
245.30 1.15 0.47% 20.06% 235.52B 2025-09-04
737.65 7.09 0.97% 51.49% 230.27B 2025-09-04
307.84 -0.04 -0.01% -49.09% 222.13B 2025-09-04
317.95 1.56 0.49% 10.30% 219.8B 2025-09-04
325.83 2.12 0.65% 29.38% 207.18B 2025-09-04
118.42 1.04 0.89% 33.73% 203.68B 2025-09-04
83.76 -0.43 -0.51% -27.63% 202.41B 2025-09-04
415.51 0.35 0.08% 23.39% 197.51B 2025-09-04
44.18 0.44 1.01% 6.61% 180.49B 2025-09-04
232.46 0.08 0.03% 43.53% 165.59B 2025-09-04
284.32 0.47 0.17% -14.10% 154.93B 2025-09-04
214.66 0.66 0.31% 4.44% 145.22B 2025-09-04
75.34 0.61 0.82% -7.05% 112.5B 2025-09-04
364.73 1.70 0.47% 1.40% 86.42B 2025-09-04
152.81 0.81 0.53% 15.66% 83.51B 2025-09-04
278.42 1.87 0.68% 20.12% 60.95B 2025-09-04
Prix Journée An Date
US30 45377 105.61 0.23% 11.34% 2025-09-04
US500 6466 17.50 0.27% 17.49% 2025-09-04
US100 23463 47.91 0.20% 23.94% 2025-09-04