Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Indicateurs
Pays
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Apps
App Store
Google Play
Twitter
US30 - Prix De L'Action
Actuel
41603
Variation Quotidienne
-256.02
-0.61%
Mensuellement
3.77%
Annuel
6.48%
Q2 Prévisions
41046
Prix
Journée
An
MCap
Date
Microsoft
451.11
-3.52
-0.77%
4.90%
3.24T
2025-05-23
Apple
195.54
-5.64
-2.80%
2.93%
3.1T
2025-05-23
Nvidia
131.47
-1.44
-1.08%
23.77%
2.46T
2025-05-23
Amazon
201.33
-1.61
-0.79%
11.39%
2T
2025-05-23
Walmart
96.51
0.52
0.54%
47.59%
791.78B
2025-05-23
JPMorgan
260.95
0.38
0.15%
30.09%
727.67B
2025-05-23
Visa
354.20
-3.93
-1.10%
29.07%
700.71B
2025-05-23
J&J
153.18
0.65
0.43%
4.18%
373.73B
2025-05-23
P&G
165.98
0.86
0.52%
0.40%
373.73B
2025-05-23
UnitedHealth
295.40
-1.08
-0.36%
-41.88%
369.37B
2025-05-23
Home Depot
363.24
-2.79
-0.76%
11.74%
359.05B
2025-05-23
Coca-Cola
71.87
0.73
1.03%
15.94%
309.16B
2025-05-23
Cisco Systems
63.22
-0.13
-0.21%
36.19%
251.27B
2025-05-23
Chevron
136.73
1.37
1.01%
-13.26%
248.77B
2025-05-23
Salesforce
273.10
-9.97
-3.52%
0.30%
239.78B
2025-05-23
IBM
258.66
0.45
0.17%
51.60%
228.78B
2025-05-23
McDonalds
314.92
0.61
0.19%
22.09%
228.36B
2025-05-23
Merck
77.64
-0.19
-0.24%
-40.07%
209.93B
2025-05-23
American Express
285.59
-1.51
-0.53%
19.86%
195.04B
2025-05-23
Walt Disney
109.80
-1.31
-1.18%
7.92%
191.81B
2025-05-23
Verizon
43.38
0.28
0.65%
9.24%
184.32B
2025-05-23
Goldman Sachs
599.18
1.04
0.17%
29.92%
182.27B
2025-05-23
Caterpillar
343.36
-1.70
-0.49%
-2.10%
156.77B
2025-05-23
Amgen
271.81
0.28
0.10%
-11.32%
150.93B
2025-05-22
Honeywell International
222.03
-1.60
-0.72%
11.21%
139.73B
2025-05-23
Boeing
202.59
-0.88
-0.43%
16.02%
138.82B
2025-05-23
Sherwin-Williams
352.95
0.05
0.01%
15.71%
91.36B
2025-05-23
Nike
60.05
-1.26
-2.06%
-34.56%
82.13B
2025-05-23
3M
147.82
-1.94
-1.30%
48.32%
77.88B
2025-05-23
Travelers Companies
271.31
0.57
0.21%
27.21%
61.12B
2025-05-23
Prix
Journée
An
Date
US30
41603
-256.02
-0.61%
6.48%
2025-05-23
US500
5803
-39.19
-0.67%
9.39%
2025-05-23
US100
20916
-196.82
-0.93%
11.20%
2025-05-23