US30 - Prix De L'Action

Actuel
37938
Variation Quotidienne
162.62 0.43%
Mensuellement
-3.98%
Annuel
12.29%
Q2 Prévisions
39,164.30
Prix Journée An MCap Date
MSFT 400.75 -3.56 -0.88% 38.93% 2.98T 2024-04-19
AAPL 164.68 -2.33 -1.40% -1.18% 2.55T 2024-04-19
AMZN 176.01 -3.17 -1.77% 68.75% 1.83T 2024-04-19
V 269.49 -1.62 -0.60% 14.87% 540.89B 2024-04-19
JPM 183.31 2.15 1.19% 29.80% 526.32B 2024-04-19
WMT 59.27 0.04 0.07% 17.78% 477.04B 2024-04-19
UNH 502.90 9.74 1.98% 3.17% 462.45B 2024-04-19
PG 156.01 -1.23 -0.78% 3.15% 366.13B 2024-04-19
JNJ 146.70 1.12 0.77% -9.74% 352.86B 2024-04-19
HD 334.22 1.68 0.51% 12.57% 330.84B 2024-04-19
MRK 125.26 0.11 0.09% 9.75% 316.81B 2024-04-19
CVX 160.22 2.70 1.71% -6.13% 297.81B 2024-04-19
CRM 272.07 0.57 0.21% 37.75% 262.03B 2024-04-19
KO 59.60 0.73 1.24% -6.82% 255.74B 2024-04-19
DIS 111.75 -0.73 -0.65% 13.16% 204.95B 2024-04-19
MCD 271.12 0.30 0.11% -6.92% 195.78B 2024-04-19
CSCO 48.21 0.11 0.23% 0.35% 195.29B 2024-04-19
CAT 355.68 -2.35 -0.66% 58.33% 178.61B 2024-04-19
VZ 40.27 0.16 0.40% 4.33% 169.22B 2024-04-19
IBM 181.97 0.55 0.30% 44.01% 166.72B 2024-04-19
AXP 227.52 9.60 4.41% 39.34% 163.71B 2024-04-19
INTC 34.55 -0.48 -1.37% 11.96% 147.5B 2024-04-19
NKE 95.73 0.06 0.06% -23.82% 145.36B 2024-04-19
AMGN 266.79 4.02 1.53% 9.58% 141.94B 2024-04-19
GS 404.89 1.80 0.45% 20.18% 131.89B 2024-04-19
HON 193.53 2.49 1.30% -1.63% 126.28B 2024-04-19
BA 171.55 1.17 0.69% -17.80% 104.38B 2024-04-19
MMM 91.88 0.49 0.54% -13.39% 50.89B 2024-04-19
TRV 213.54 3.35 1.59% 19.12% 48.81B 2024-04-19
DOW 56.83 0.39 0.70% 2.03% 39.94B 2024-04-19
Prix Journée An Date
INDU US30 37938 162.62 0.43% 12.29% 2024-04-19
NDX US100 17158 -235.97 -1.36% 32.13% 2024-04-19
SPX US500 4988 -22.77 -0.45% 20.79% 2024-04-19