Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
NZDUSD 0.58832 0.00110 0.19% 1.68% 3.18% 2.21% -0.41% 2026-08-04
NZDJPY 92.5990 0.3110 0.34% -2.32% 0.19% 2.63% 6.24% 2026-08-04
NZDCNY 3.97427 0.00599 0.15% 1.76% 2.58% -1.03% -6.45% 2026-08-04
NZDCHF 0.47599 0.00020 0.04% 0.42% 3.68% 4.29% -0.16% 2026-08-04
NZDCAD 0.82731 0.00250 0.31% 1.36% 2.14% 4.75% 1.69% 2026-08-04
NZDMXN 10.1786 0.0029 0.03% 1.02% 2.64% -1.86% -8.89% 2026-08-04
NZDINR 56.0912 0.1131 0.20% 1.45% 3.18% 8.43% 7.84% 2026-08-04
NZDBRL 2.98250 0.00850 -0.28% 0.71% 1.65% -6.08% -8.31% 2026-08-03
NZDRUB 47.9015 0.6906 1.46% 6.34% 9.10% 5.68% 1.43% 2026-08-04
NZDKRW 840.178 0.823 0.10% -0.66% -3.62% 1.32% 2.49% 2026-08-04
NZDIDR 10588.85 37.45 0.35% 1.55% 3.17% 10.20% 9.34% 2026-08-04
NZDTRY 27.99936 0.09151 0.33% 2.45% 4.89% 13.26% 16.50% 2026-08-04
NZDSAR 2.21121 0.00841 0.38% 2.09% 3.24% 2.42% -0.38% 2026-08-04
NZDSEK 5.61782 0.00487 0.09% 0.05% 2.33% 5.88% -1.53% 2026-08-04
NZDNGN 802.751 1.739 0.22% 1.88% 2.80% -3.53% -10.90% 2026-08-04
NZDPLN 2.20138 0.00149 0.07% 0.36% 2.99% 6.42% 0.86% 2026-08-04
NZDPYG 3509.26 8.08 0.23% 1.05% 1.09% -7.13% -20.81% 2026-08-04
NZDQAR 2.14550 0.00657 0.31% 1.98% 3.22% 1.98% -0.51% 2026-08-04
NZDRON 2.68404 0.00735 0.27% 1.01% 2.97% 7.46% 3.49% 2026-08-04
NZDRSD 59.9888 0.1080 0.18% 0.60% 2.57% 4.31% 0.17% 2026-08-04
NZDMYR 2.40956 0.00462 0.19% 2.11% 3.46% 3.16% -3.89% 2026-08-04
NZDMZN 37.6159 0.2758 0.74% 2.45% 3.74% 2.72% -0.51% 2026-08-04
NZDNAD 9.6798 0.0241 -0.25% 0.01% 4.79% 1.58% -8.77% 2026-08-04
NZDSGD 0.75490 0.00186 0.25% 1.27% 2.43% 1.97% -0.84% 2026-08-04
NZDSLL 14146.11 4.81 -0.03% 1.76% 3.34% 6.09% 3.73% 2026-07-31
NZDSCR 7.89203 0.04180 -0.53% 0.55% -7.39% -10.03% -10.62% 2026-08-04
NZDSDG 353.256 0.836 0.24% 1.95% 3.23% 2.27% -0.54% 2026-08-04
NZDRWF 866.633 4.306 0.50% 2.26% 3.67% 3.37% 1.37% 2026-08-04
NZDNIO 21.6587 0.0497 0.23% 1.95% 3.22% 2.25% -0.52% 2026-08-04
NZDNOK 5.62059 0.01582 0.28% 0.72% 0.72% -3.21% -7.32% 2026-08-04
NZDNPR 89.8719 0.2945 0.33% 1.44% 3.26% 8.58% 8.31% 2026-08-04
NZDOMR 0.22667 0.00077 0.34% 2.05% 3.33% 2.35% -0.42% 2026-08-04
NZDPAB 0.58923 0.00203 0.35% 2.07% 3.34% 2.37% -0.40% 2026-08-04
NZDPEN 1.99136 0.00177 -0.09% 1.39% 2.49% 2.87% -5.57% 2026-08-04
NZDPGK 2.59885 0.03469 -1.32% 0.56% 3.70% 5.99% 5.82% 2026-08-04
NZDPHP 35.9473 0.1716 0.48% 0.93% 2.62% 6.00% 5.96% 2026-08-04
NZDPKR 163.430 0.289 0.18% 1.89% 2.97% 1.32% -2.59% 2026-08-04
NZDILS 1.78075 0.00863 -0.48% 0.92% 4.33% -2.93% -11.88% 2026-08-04
NZDMUR 27.6953 0.1321 0.48% 1.34% 3.19% 4.03% 1.22% 2026-08-04
NZDMVR 9.0708 0.0181 -0.20% 1.35% 3.43% 1.93% -0.71% 2026-08-03
NZDMWK 1016.849 1.162 -0.11% 1.60% 2.86% 1.90% -0.86% 2026-08-04
NZDLRD 106.4500 1.5451 1.47% 1.79% 3.30% 4.43% -9.81% 2026-07-30
NZDLSL 9.6798 0.0186 -0.19% 0.01% 4.78% 1.59% -8.77% 2026-08-04
NZDTTD 3.99586 0.00930 0.23% 1.77% 3.26% 2.13% -0.46% 2026-08-04
NZDTWD 19.0794 0.0497 0.26% 2.32% 4.50% 5.74% 7.86% 2026-08-04
NZDTZS 1561.63 6.14 0.39% 2.60% 4.33% 10.29% 4.95% 2026-08-04
NZDUAH 26.3177 0.0182 -0.07% 1.42% 3.37% 7.96% 6.55% 2026-08-04
NZDUGX 2204.16 4.04 0.18% 1.66% 6.03% 5.69% 4.20% 2026-08-04
NZDURY 23.7137 0.0554 0.23% 2.26% 3.34% 5.49% -0.16% 2026-08-04
NZDSOS 336.353 0.768 0.23% 1.95% 3.22% 2.43% -0.52% 2026-08-04
NZDSRD 22.2256 0.0069 0.03% 1.72% 4.88% 0.81% 2.09% 2026-08-03
NZDSSP 2858.174 4.439 0.16% 1.80% 8.59% 10.68% 8.47% 2026-07-29
NZDSTD 12.6519 0.0220 0.17% 0.66% 2.57% 4.32% -0.01% 2026-08-04
NZDSVC 5.15012 0.00948 0.18% 1.95% 3.17% 2.20% -0.57% 2026-08-04
NZDSYP 71.57 0.15 -0.21% 1.33% 9.24% 12.43% -6.87% 2026-08-03
NZDSZL 9.7011 0.0108 0.11% 0.32% 5.00% 1.66% -8.57% 2026-08-04
NZDTHB 19.6204 0.0197 0.10% 1.03% 3.39% 8.21% 2.39% 2026-08-04
NZDTJS 5.43237 0.01545 0.29% 1.89% 3.22% 2.20% -2.58% 2026-08-04
NZDTMT 2.05921 0.00156 0.08% 1.91% 3.18% 2.23% -0.54% 2026-08-03
NZDTND 1.72901 0.00270 0.16% 0.98% 2.88% 4.10% 1.49% 2026-08-04
NZDUZS 7027.68 12.53 -0.18% 1.54% 2.35% 1.71% -5.88% 2026-08-04
NZDVND 15416.0 19.7 -0.13% 1.48% 2.80% 1.83% -0.46% 2026-08-04
NZDXAF 335.311 3.932 -1.16% -0.07% 1.49% 4.36% -2.07% 2026-08-04
NZDYER 140.360 0.466 0.33% 1.97% 3.18% 2.31% -1.32% 2026-08-04
NZDZAR 9.6793 0.0222 -0.23% 0.05% 4.82% 1.53% -8.77% 2026-08-04
NZDXOF 335.311 1.194 0.36% 0.97% 2.40% 4.21% -0.17% 2026-08-04
NZDXPF 60.9632 0.0088 -0.01% 0.46% 2.36% 4.11% -0.21% 2026-08-04
NZDKYD 0.48665 0.00712 1.48% 1.87% 3.67% 1.72% -0.55% 2026-07-30
NZDKZT 277.409 1.417 -0.51% 1.30% 2.93% -5.02% -13.25% 2026-08-04
NZDLAK 13312.11 31.11 0.23% 1.74% 3.61% 6.97% 4.00% 2026-08-04
NZDLBP 52697.741 113.981 0.22% 1.94% 3.20% 2.24% -0.59% 2026-08-04
NZDLKR 196.886 0.237 -0.12% 1.44% 3.07% 10.38% 10.72% 2026-08-04
NZDKES 76.1738 0.1607 0.21% 1.81% 3.36% 2.59% -0.34% 2026-08-04
NZDKGS 51.2964 0.1314 -0.26% 1.61% 2.87% 1.92% -0.85% 2026-08-03
NZDKHR 2382.58 3.83 0.16% 2.13% 3.58% 3.25% 0.50% 2026-08-04
NZDKMF 251.989 0.756 0.30% 0.39% 2.45% 4.21% 0.08% 2026-08-04
NZDLYD 3.74952 0.00559 0.15% 1.42% 2.71% 20.28% 16.44% 2026-08-04
NZDMAD 5.48989 0.00325 -0.06% 1.65% 2.90% 4.65% 2.23% 2026-08-04
NZDMDL 10.2174 0.0236 0.23% 0.40% 2.45% 6.04% 0.82% 2026-08-04
NZDMGA 2506.31 29.30 -1.16% 1.55% 2.61% -5.13% -4.53% 2026-08-04
NZDMKD 31.4604 0.0517 -0.16% 0.51% 2.45% 4.32% 0.67% 2026-08-04
NZDMMK 1228.44 2.45 -0.20% 1.35% 3.43% 1.93% -0.71% 2026-08-03
NZDMNT 2101.24 10.91 -0.52% 1.25% 2.79% 2.54% -1.12% 2026-08-04
NZDMOP 4.75865 0.01396 0.29% 2.01% 3.28% 3.04% -0.56% 2026-08-04
NZDIQD 771.011 1.767 0.23% 1.95% 3.22% 2.25% -0.52% 2026-08-04
NZDIRR 808483.0 314.4 -0.04% 1.83% 3.63% 3,240.29% 3,169.71% 2026-07-31
NZDISK 72.5971 0.1483 0.20% 0.24% 1.16% 0.64% -0.70% 2026-08-04
NZDJMD 93.060 0.218 0.23% 1.79% 3.19% 1.74% -1.70% 2026-08-04
NZDJOD 0.41601 0.00082 -0.20% 1.36% 3.43% 1.94% -0.71% 2026-08-03
NZDCLP 542.089 1.165 -0.21% -0.15% 2.46% 4.62% -5.21% 2026-08-04
NZDFJD 1.30346 0.00058 0.04% 1.24% 2.16% -0.42% -2.67% 2026-08-04
NZDGEL 1.54020 0.00291 0.19% 1.79% 2.59% -0.75% -3.60% 2026-08-04
NZDGHS 6.89509 0.02285 0.33% 2.55% 6.12% 14.04% 10.60% 2026-08-04
NZDGMD 43.6835 0.0856 -0.20% 1.39% 3.67% 2.78% 1.51% 2026-08-03
NZDGNF 5151.64 10.71 -0.21% 1.66% 3.01% 2.30% 0.39% 2026-08-03
NZDGTQ 4.47414 0.01154 -0.26% 1.59% 2.84% 1.34% -1.43% 2026-08-03
NZDGYD 123.106 0.370 0.30% 1.60% 3.93% 2.19% -0.42% 2026-07-31
NZDHKD 4.61781 0.01296 0.28% 2.00% 3.26% 3.08% -0.56% 2026-08-04
NZDHNL 15.7226 0.0301 -0.19% 1.66% 3.01% 3.61% 1.10% 2026-08-03
NZDHTG 76.9521 0.1757 0.23% 1.97% 3.16% 2.16% -0.88% 2026-08-04
NZDHUF 185.243 0.639 -0.34% 1.37% 5.11% -1.70% -9.07% 2026-08-04
NZDBSD 0.58858 0.00138 0.24% 1.95% 3.22% 2.26% -0.51% 2026-08-04
NZDBTC 0.0000092294 0.0000000236 -0.26% 1.88% 3.58% 40.30% 79.51% 2026-08-04
NZDBWP 7.99530 0.37001 -4.42% 0.66% 3.80% -1.04% -4.77% 2026-08-04
NZDBYR 1.73466 0.01622 0.94% 4.75% 5.32% 2.59% -10.77% 2026-08-04
NZDBDT 72.4395 0.1544 -0.21% 1.73% 3.65% 2.91% 0.66% 2026-08-03
NZDBHD 0.22202 0.00061 0.27% 1.99% 3.29% 2.32% -0.46% 2026-08-04
NZDBIF 1754.21 0.57 -0.03% 1.72% 3.09% 3.01% -0.55% 2026-08-04
NZDALL 47.6748 0.0500 0.11% 0.20% 1.64% 0.67% -4.20% 2026-08-04
NZDAMD 199.919 14.984 -6.97% -5.57% -4.59% -8.93% -11.90% 2026-08-04
NZDAOA 539.071 0.616 -0.11% 1.60% 2.84% 1.91% -0.81% 2026-08-04
NZDARS 879.6369 2.2284 0.25% 1.78% 3.83% 5.30% 9.53% 2026-08-04
NZDAED 2.16222 0.00538 0.25% 1.97% 3.24% 2.28% -0.50% 2026-08-04
NZDAFN 38.2694 0.4036 -1.04% 0.36% 2.53% 0.63% -5.51% 2026-08-04
NZDAZN 0.99731 0.00213 -0.21% 1.34% 3.41% 1.92% -0.72% 2026-08-03
NZDCDF 1343.43 2.86 -0.21% 0.61% 2.36% 2.25% -21.89% 2026-08-03
NZDBND 0.75503 0.00177 0.23% 1.27% 2.46% 2.00% -0.92% 2026-08-04
NZDBOB 7.14814 0.01659 0.23% 8.66% 81.03% 79.33% 74.22% 2026-08-04
NZDCOP 1910.18 6.46 0.34% 3.28% -0.11% -11.97% -21.22% 2026-08-04
NZDCRC 266.991 0.707 0.27% 1.64% 2.78% -6.76% -10.71% 2026-08-04
NZDCUC 14.0796 0.0300 -0.21% 1.34% 3.41% 1.92% -0.72% 2026-08-03
NZDCVE 56.5022 0.1525 0.27% 0.59% 2.51% 3.99% -0.09% 2026-08-04
NZDCZK 12.3704 0.0199 0.16% 0.82% 2.72% 4.45% -1.46% 2026-08-04
NZDDJF 104.488 0.205 -0.20% 1.36% 3.43% 1.94% -0.71% 2026-08-03
NZDDKK 3.82122 0.00706 0.19% 0.66% 2.58% 4.35% 0.26% 2026-08-04
NZDDOP 34.3259 0.0804 0.23% 2.06% 2.13% -5.48% -4.54% 2026-08-04
NZDDZD 78.2939 0.2016 0.26% 1.64% 3.13% 4.98% 1.68% 2026-08-04
NZDEGP 29.6029 0.1724 0.59% 1.10% 6.28% 7.82% 3.28% 2026-08-04
NZDERN 8.80125 0.01725 -0.20% 1.36% 3.43% 1.94% -0.71% 2026-08-03
NZDETB 94.9974 0.8431 0.90% 2.53% 4.99% 6.21% 15.80% 2026-08-04
NZDETH 0.000315155 0.000000792 -0.25% 3.20% -0.70% 62.46% 98.09% 2026-08-04
NZDEUR 0.51122 0.00140 0.27% 0.64% 2.56% 4.26% 0.09% 2026-08-04
NZDDOT 0.708 0.005 -0.65% -6.99% 9.79% 119.91% 345.50% 2026-08-04
NZDDAI 0.59 0.00 0.29% 1.93% 3.26% 2.29% -0.45% 2026-08-04
NZDBCH 0.003 0.000 -0.12% 0.99% 16.67% 186.35% 166.93% 2026-08-04
NZDALG 6.48 0.04 -0.63% -9.52% 1.11% 24.67% 172.18% 2026-08-04
NZDATM 0.427 0.005 -1.10% -3.84% 19.85% 43.04% 211.38% 2026-08-04
NZDAUD 0.83721 0.00147 -0.18% 1.32% 2.12% -2.93% -8.39% 2026-08-04
NZDAVX 0.087 0.003 -3.24% -4.06% 5.00% 84.94% 237.62% 2026-08-04
NZDBNB 0.001 0.000 0.04% -2.25% 2.46% 49.80% 29.65% 2026-08-04
NZDGBP 0.43787 0.00083 0.19% 0.76% 2.82% 2.36% -1.58% 2026-08-04
NZDMTC 7.98 0.26 -3.13% 1.87% 4.79% 39.40% 182.06% 2026-08-03
NZDLNK 0.072 0.000 0.01% 4.11% 0.99% 52.11% 107.74% 2026-08-04
NZDXRP 0.54708 0.00071 0.13% 0.94% 9.72% 74.83% 184.07% 2026-08-04
NZDADA 3.03 0.00 -0.11% -18.39% -2.25% 75.22% 286.47% 2026-08-04
NZDZIG 15.65 0.04 -0.26% 1.42% 2.65% 3.64% -1.17% 2026-08-03
NZDZMW 11.14 0.05 0.47% 3.25% 6.01% -12.53% -17.79% 2026-08-04
NZDXLM 3.46 0.03 0.80% 2.99% 21.25% 20.61% 141.98% 2026-08-04
NZDXMR 0.002 0.000 0.30% -2.40% -8.09% 22.46% -15.88% 2026-08-04
NZDUSC 0.59 0.00 0.26% 2.00% 3.27% 2.27% -0.47% 2026-08-04
NZDUST 0.59 0.00 0.28% 2.00% 3.30% 2.24% -0.39% 2026-08-04
NZDUNI 0.153 0.002 1.49% -2.15% -14.98% 49.12% 156.67% 2026-08-04
NZDLTC 0.01330832 0.00004426 0.33% 6.07% 4.58% 77.52% 172.61% 2026-08-04
NZDLUN 11572.0 26.0 0.23% -0.05% 41.84% 0.52% 16.80% 2026-07-28
NZDSOL 0.008 0.000 -0.08% 2.51% 14.61% 72.56% 128.51% 2026-08-04