Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
NZDUSD 0.60416 0.00060 -0.09% 1.66% -0.20% 8.02% 2.59% 2025-07-24
NZDJPY 88.7150 0.2185 0.25% 0.56% 1.13% 0.81% -1.99% 2025-07-24
NZDCNY 4.32855 0.00427 0.10% 1.42% 0.49% 5.48% 0.49% 2025-07-24
NZDCHF 0.48021 0.00120 0.24% 0.64% -1.31% -5.38% -7.41% 2025-07-24
NZDCAD 0.82326 0.00070 0.09% 0.85% -0.82% 2.38% 1.16% 2025-07-24
NZDMXN 11.2335 0.0240 0.21% 0.96% -1.59% -3.67% 3.24% 2025-07-24
NZDINR 52.2735 0.0380 0.07% 2.41% 1.17% 9.21% 5.35% 2025-07-24
NZDBRL 3.33547 0.00321 -0.10% 0.78% 0.68% -3.57% -0.45% 2025-07-23
NZDRUB 47.8564 0.4228 0.89% 2.75% 1.58% -24.61% -6.35% 2025-07-24
NZDKRW 828.761 2.651 -0.32% 0.51% 1.45% 0.24% 1.25% 2025-07-24
NZDIDR 9848.72 8.11 0.08% 1.71% 0.54% 8.25% 2.26% 2025-07-24
NZDTRY 24.49608 0.03908 0.16% 2.39% 3.17% 23.95% 25.83% 2025-07-24
NZDSAR 2.27041 0.00165 0.07% 1.83% 0.69% 8.06% 2.14% 2025-07-24
NZDSEK 5.75520 0.00756 0.13% -0.34% 0.61% -6.99% -9.88% 2025-07-24
NZDNGN 925.771 1.313 -0.14% 1.79% -0.56% 7.20% -1.38% 2025-07-24
NZDPLN 2.19044 0.00815 0.37% 0.84% -0.46% -5.19% -6.73% 2025-07-24
NZDPYG 4533.27 3.92 0.09% -1.46% -5.53% 3.75% 0.99% 2025-07-24
NZDQAR 2.21291 0.01137 0.52% 2.12% 1.00% 8.56% 2.44% 2025-07-24
NZDRON 2.61047 0.00655 0.25% 0.78% -0.14% -2.87% -3.92% 2025-07-24
NZDRSD 60.3179 0.1352 0.22% 0.83% -0.64% -4.57% -5.75% 2025-07-24
NZDMYR 2.54996 0.00650 -0.25% 1.06% -0.04% 1.96% -7.90% 2025-07-24
NZDMZN 38.6904 0.0428 0.11% 1.85% 0.71% 8.25% 2.18% 2025-07-24
NZDNAD 10.6458 0.0460 0.43% 0.58% -0.27% 1.08% -2.09% 2025-07-24
NZDSGD 0.77272 0.00088 0.11% 1.30% 0.43% 1.16% -2.96% 2025-07-24
NZDSLL 13752.44 49.23 -0.36% 2.13% 2.48% 7.48% 2.66% 2025-07-23
NZDSCR 8.75373 0.18856 -2.11% 1.87% -2.27% 9.82% 6.55% 2025-07-24
NZDSDG 363.068 0.066 -0.02% 1.74% 0.61% 8.41% 2.33% 2025-07-24
NZDRWF 874.870 2.477 0.28% 2.25% 1.35% 14.24% 12.39% 2025-07-24
NZDNIO 22.2747 0.0211 0.09% 1.83% 0.70% 8.81% 2.08% 2025-07-24
NZDNOK 6.10992 0.00419 0.07% 0.29% 0.52% -4.04% -6.49% 2025-07-24
NZDNPR 83.6441 0.0446 0.05% 2.34% 1.15% 9.18% 5.37% 2025-07-24
NZDOMR 0.23300 0.00033 0.14% 1.88% 0.74% 8.21% 2.15% 2025-07-24
NZDPAB 0.60544 0.00042 0.07% 1.86% 0.72% 8.25% 2.15% 2025-07-24
NZDPEN 2.15221 0.00286 0.13% 2.07% 0.04% 2.51% -3.34% 2025-07-24
NZDPGK 2.54535 0.00329 0.13% 3.46% 2.79% 12.03% 11.17% 2025-07-24
NZDPHP 34.2834 0.0284 -0.08% 1.21% -0.21% 5.53% -1.23% 2025-07-24
NZDPKR 171.964 0.336 -0.19% 1.53% 0.86% 10.45% 4.21% 2025-07-24
NZDILS 2.02064 0.00848 0.42% 1.76% -1.18% -0.68% -6.45% 2025-07-24
NZDMUR 27.3853 0.0388 -0.14% 0.93% 0.39% 4.62% -1.10% 2025-07-24
NZDMVR 9.2726 0.0450 0.49% 0.73% 0.39% 7.52% 1.03% 2025-07-22
NZDMWK 1045.888 6.068 0.58% 1.50% 0.36% 7.86% 1.77% 2025-07-23
NZDLRD 120.2559 0.5835 0.49% 0.46% 0.64% 16.54% 3.19% 2025-07-22
NZDLSL 10.6469 0.0524 0.49% 0.56% -0.27% 1.09% -2.08% 2025-07-24
NZDTTD 4.11342 0.00955 0.23% 1.94% 0.61% 8.70% 2.11% 2025-07-24
NZDTWD 17.7620 0.0743 0.42% 1.83% 0.23% -3.19% -8.44% 2025-07-24
NZDTZS 1558.39 0.28 -0.02% 0.26% -2.99% 14.90% -2.59% 2025-07-24
NZDUAH 25.2871 0.0204 -0.08% 1.66% 0.76% 7.52% 3.46% 2025-07-24
NZDUGX 2171.85 0.72 0.03% 1.95% 0.47% 5.73% -1.48% 2025-07-24
NZDURY 24.2067 0.1035 -0.43% 0.68% -0.36% -0.87% 1.76% 2025-07-24
NZDSOS 345.920 0.323 0.09% 1.83% 0.70% 8.89% 2.78% 2025-07-24
NZDSRD 22.3102 0.2663 1.21% 0.44% -2.50% 12.54% 27.17% 2025-07-23
NZDSSP 2717.783 15.840 0.59% 0.58% 0.18% 25.14% 188.89% 2025-07-22
NZDSTD 12.7413 0.0285 0.22% 0.81% -0.57% -4.70% -5.48% 2025-07-24
NZDSVC 5.29568 0.00456 0.09% 1.82% 0.63% 8.21% 2.12% 2025-07-24
NZDSYP 7800.14 37.84 0.49% 0.46% 0.39% 7.24% 0.39% 2025-07-22
NZDSZL 10.6604 0.0717 0.68% 0.55% -0.09% 1.28% -2.06% 2025-07-24
NZDTHB 19.5377 0.0838 0.43% 1.29% -0.48% 1.75% -8.75% 2025-07-24
NZDTJS 5.74988 0.05240 -0.90% 0.50% -2.94% -5.25% -8.91% 2025-07-24
NZDTMT 2.10523 0.01021 0.49% 1.03% 0.69% 7.71% 1.21% 2025-07-22
NZDTND 1.76416 0.03121 1.80% 2.44% 0.77% -1.08% -4.27% 2025-07-24
NZDUZS 7724.60 6.75 -0.09% 1.91% 3.17% 7.06% 3.50% 2025-07-24
NZDVND 15815.4 1.9 0.01% 1.71% 0.54% 10.98% 5.29% 2025-07-24
NZDXAF 337.913 0.369 -0.11% -0.35% -2.76% -5.64% -5.76% 2025-07-24
NZDYER 144.517 0.701 0.49% 0.56% -0.20% 3.74% -2.87% 2025-07-22
NZDZAR 10.6495 0.0397 0.37% 0.64% -0.20% 1.01% -2.10% 2025-07-24
NZDXOF 337.913 0.479 0.14% 0.67% -0.72% -3.60% -5.76% 2025-07-24
NZDXPF 61.4363 0.0572 0.09% 0.67% -0.70% -4.41% -2.44% 2025-07-24
NZDKYD 0.49857 0.00242 0.49% 0.46% 0.39% 7.24% 0.51% 2025-07-22
NZDKZT 328.866 3.049 0.94% 4.65% 5.57% 12.08% 17.40% 2025-07-24
NZDLAK 13047.19 6.40 0.05% 1.82% 0.63% 7.49% -0.73% 2025-07-24
NZDLBP 54230.283 77.607 0.14% 1.83% 0.69% 8.34% 2.14% 2025-07-24
NZDLKR 182.713 0.269 0.15% 1.91% 1.24% 11.43% 1.56% 2025-07-24
NZDKES 77.9696 0.4481 0.58% 1.49% 0.40% 8.19% -1.06% 2025-07-23
NZDKGS 52.8356 0.0007 0.00% 1.65% 0.72% 8.59% 5.87% 2025-07-24
NZDKHR 2425.30 4.16 -0.17% 1.76% 0.64% 7.95% -0.17% 2025-07-24
NZDKMF 254.239 0.046 -0.02% 1.08% -0.61% -4.10% -5.54% 2025-07-24
NZDLYD 3.26651 0.00503 -0.15% 1.44% 0.29% 19.10% 13.90% 2025-07-24
NZDMAD 5.43397 0.03723 -0.68% 1.15% -0.64% -3.97% -7.35% 2025-07-24
NZDMDL 10.1916 0.0202 0.20% 1.60% 0.15% -0.33% -3.31% 2025-07-24
NZDMGA 2668.47 10.44 -0.39% 0.87% 0.07% 1.68% -0.75% 2025-07-24
NZDMKD 31.7194 0.1300 0.41% 0.96% -0.93% -3.76% -6.12% 2025-07-22
NZDMMK 1263.09 7.33 0.58% 1.32% 0.98% 7.86% 1.36% 2025-07-23
NZDMNT 2165.17 13.16 0.61% 1.61% 0.53% 13.19% 7.44% 2025-07-23
NZDMOP 4.89698 0.00419 0.09% 1.85% 0.61% 9.39% 2.71% 2025-07-24
NZDIQD 792.860 0.677 0.09% 1.82% 0.69% 8.30% 2.12% 2025-07-24
NZDIRR 25250.7 180.7 0.72% 0.69% 0.36% 7.49% 0.60% 2025-07-22
NZDISK 73.1112 0.0671 0.09% 0.67% -0.43% -5.95% -10.55% 2025-07-24
NZDJMD 96.903 0.099 -0.10% 1.74% 0.75% 11.99% 4.47% 2025-07-24
NZDJOD 0.42875 0.00386 0.91% 1.74% 0.60% 8.06% 2.10% 2025-07-23
NZDCLP 574.716 1.103 0.19% -0.08% 2.09% 3.33% 2.29% 2025-07-24
NZDFJD 1.35274 0.00017 0.01% 0.97% -0.04% 3.80% 1.24% 2025-07-24
NZDGEL 1.63828 0.00069 0.04% 1.46% 0.67% 4.06% 1.27% 2025-07-24
NZDGHS 6.32501 0.01022 0.16% 2.07% 1.70% -23.07% -31.13% 2025-07-24
NZDGMD 44.0434 0.1710 0.39% 1.82% 0.75% 9.14% 7.41% 2025-07-24
NZDGNF 5246.55 42.56 0.82% 1.71% 0.76% 9.05% 2.81% 2025-07-23
NZDGTQ 4.63102 0.02771 0.60% 1.37% 0.80% 7.46% 0.36% 2025-07-23
NZDGYD 125.886 0.412 0.33% 1.50% 0.72% 7.59% 1.49% 2025-07-23
NZDHKD 4.75070 0.00383 0.08% 1.82% 0.68% 9.37% 2.67% 2025-07-24
NZDHNL 15.8025 0.0969 0.62% 1.45% 1.26% 11.61% 7.26% 2025-07-23
NZDHTG 79.4252 0.0733 0.09% 1.77% 0.67% 9.08% 1.53% 2025-07-24
NZDHUF 204.855 0.221 0.11% 0.40% -1.31% -7.78% -4.71% 2025-07-24
NZDBSD 0.60526 0.00054 0.09% 1.83% 0.69% 8.22% 2.12% 2025-07-24
NZDBTC 0.0000051009 0.0000000107 0.21% 1.90% -10.01% -14.90% -43.74% 2025-07-24
NZDBWP 8.07730 0.32552 -3.87% -2.64% 0.38% 3.40% 0.74% 2025-07-24
NZDBYR 1.98076 0.00175 0.09% 1.83% 0.69% 8.43% 2.12% 2025-07-24
NZDBDT 73.0232 0.4289 0.59% 0.94% -0.06% 9.72% 4.47% 2025-07-22
NZDBGN 1.00687 0.00207 0.21% 0.81% -0.58% -4.72% -5.82% 2025-07-24
NZDBHD 0.22810 0.00015 0.07% 1.79% 0.63% 8.15% 2.14% 2025-07-24
NZDBIF 1803.82 1.45 0.08% 1.84% 0.76% 9.06% 5.65% 2025-07-24
NZDALL 50.2467 0.1154 0.23% 0.74% -0.92% -5.24% -8.33% 2025-07-24
NZDAMD 232.433 0.281 0.12% 1.85% 0.27% 5.06% 1.00% 2025-07-24
NZDAOA 554.286 3.298 0.60% 1.15% 0.10% 7.41% 5.86% 2025-07-23
NZDARS 761.6411 0.9240 0.12% 1.62% 7.93% 32.09% 38.51% 2025-07-24
NZDAED 2.22363 0.00249 0.11% 1.85% 0.73% 8.24% 2.17% 2025-07-24
NZDAFN 41.6905 0.0818 -0.20% 1.58% -1.90% 5.96% -0.64% 2025-07-24
NZDAZN 1.02884 0.00559 -0.54% 1.64% 1.30% 8.53% 1.68% 2025-07-24
NZDCDF 1745.36 8.47 0.49% 0.45% 0.48% 9.25% 3.32% 2025-07-22
NZDBND 0.77266 0.00085 0.11% 1.31% 0.44% 1.19% -3.05% 2025-07-24
NZDBOB 4.18248 0.00368 0.09% 1.61% 0.33% 7.83% 2.13% 2025-07-24
NZDCOP 2446.10 4.21 0.17% 2.52% -0.14% -0.73% 2.06% 2025-07-24
NZDCRC 305.257 2.266 0.75% 1.77% 0.42% 7.72% -2.85% 2025-07-23
NZDCUC 14.3947 0.0698 0.49% 0.46% 0.39% 7.24% 0.36% 2025-07-22
NZDCVE 56.9607 0.0498 0.09% 0.68% -0.65% -4.53% -5.88% 2025-07-24
NZDCZK 12.6383 0.0157 0.12% 0.44% -1.40% -7.11% -8.97% 2025-07-24
NZDDJF 107.665 0.085 0.08% 1.72% 0.58% 8.39% 2.01% 2025-07-24
NZDDKK 3.84261 0.00922 0.24% 0.79% -0.49% -4.57% -5.82% 2025-07-24
NZDDOP 36.7247 0.1694 0.46% 2.63% 3.24% 7.84% 4.34% 2025-07-24
NZDDZD 78.3407 0.0491 -0.06% 1.24% 0.34% 3.50% -1.71% 2025-07-24
NZDEGP 29.6204 0.1892 0.64% 0.84% -1.54% 4.27% 3.52% 2025-07-23
NZDERN 9.05085 0.05415 0.60% 1.34% 1.00% 7.88% 1.38% 2025-07-23
NZDETB 83.4811 1.4406 -1.70% 1.24% 1.14% 16.98% 145.02% 2025-07-24
NZDETH 0.000165548 0.000001110 -0.67% -6.08% -32.58% -1.42% -6.95% 2025-07-24
NZDEUR 0.51482 0.00119 0.23% 0.76% -0.55% -4.73% -5.87% 2025-07-24
NZDDOT 0.151 0.004 2.48% 5.34% -13.82% 78.13% 45.97% 2025-07-24
NZDDAI 0.61 0.00 0.05% 1.85% 0.67% 8.21% 2.10% 2025-07-24
NZDBCH 0.001 0.000 -2.42% -3.25% -13.13% -10.70% -29.75% 2025-07-24
NZDALG 2.28 0.03 1.19% 13.00% -30.70% 38.79% -45.61% 2025-07-24
NZDATM 0.129 0.001 0.49% 3.19% -12.37% 42.65% 31.06% 2025-07-24
NZDAUD 0.91480 0.00127 -0.14% 0.37% -1.16% 1.16% 1.50% 2025-07-24
NZDAVX 0.025 0.000 0.75% -2.97% -22.92% 61.54% 21.49% 2025-07-24
NZDBNB 0.001 0.000 0.80% -6.52% -15.85% -1.90% -24.07% 2025-07-24
NZDGBP 0.44665 0.00125 0.28% 0.75% 1.16% -0.03% -2.80% 2025-07-24
NZDMTC 2.66 0.01 0.28% 4.05% -18.73% 114.08% 130.98% 2025-07-24
NZDLNK 0.033 0.000 0.76% -5.99% -25.34% 19.26% -24.55% 2025-07-24
NZDXRP 0.19088 0.00104 0.55% -2.30% -30.42% -29.21% -80.14% 2025-07-24
NZDADA 0.74 0.00 0.17% -4.54% -27.44% 11.73% -49.09% 2025-07-24
NZDZIG 16.16 0.09 0.59% 1.22% 0.20% 12.01% 93.66% 2025-07-23
NZDZMW 14.12 0.04 0.32% 2.87% 0.36% -9.86% -8.56% 2025-07-24
NZDXLM 1.41 0.00 -0.31% 7.49% -41.71% -16.53% -75.61% 2025-07-24
NZDXMR 0.002 0.000 -1.47% 5.75% -0.75% -34.62% -48.73% 2025-07-24
NZDUSC 0.61 0.00 0.08% 1.81% 0.69% 8.21% 2.13% 2025-07-24
NZDUST 0.60 0.00 0.07% 1.82% 0.69% 7.95% 2.08% 2025-07-24
NZDUNI 0.059 0.000 -0.38% -11.22% -30.59% 39.90% -25.92% 2025-07-24
NZDLTC 0.00533178 0.00006087 -1.13% -12.50% -24.77% -2.09% -36.04% 2025-07-24
NZDLUN 10076.8 1.8 -0.02% 1.72% 0.58% 98.19% 53.06% 2025-07-24
NZDSOL 0.003 0.000 1.89% -4.98% -21.12% 9.79% -2.75% 2025-07-24