Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
NZDUSD 0.59552 0.00016 -0.03% 1.16% -0.80% -3.12% 2024-04-26
NZDJPY 92.9720 0.2735 0.30% 2.13% 2.35% 12.92% 2024-04-26
NZDCNY 4.31398 0.00300 -0.07% 0.80% -0.85% 1.64% 2024-04-25
NZDCHF 0.54375 0.00010 0.01% 1.46% 0.23% -1.06% 2024-04-26
NZDCAD 0.81313 0.00050 -0.06% 0.47% -0.16% -2.67% 2024-04-26
NZDMXN 10.2364 0.0961 0.95% 1.56% 2.51% -7.72% 2024-04-25
NZDINR 49.5218 0.0608 0.12% 0.37% -0.98% -0.94% 2024-04-25
NZDBRL 3.06972 0.01460 0.48% -0.80% 2.82% -0.93% 2024-04-25
NZDRUB 54.6697 0.0823 -0.15% -1.24% -1.51% 8.85% 2024-04-25
NZDKRW 816.051 0.443 -0.05% 0.28% 1.23% -0.28% 2024-04-25
NZDIDR 9623.28 9.45 -0.10% 0.55% 1.56% 6.10% 2024-04-25
NZDTRY 19.31737 0.01568 -0.08% 0.48% 0.02% 62.83% 2024-04-25
NZDSAR 2.23020 0.00390 0.18% 0.72% -0.94% -2.79% 2024-04-25
NZDSEK 6.47926 0.02185 0.34% 0.05% 1.92% 2.62% 2024-04-25
NZDNGN 761.113 16.783 2.25% 12.10% -9.69% 170.55% 2024-04-25
NZDPLN 2.39426 0.01009 -0.42% -0.46% 0.27% -5.66% 2024-04-25
NZDPYG 4417.48 7.40 0.17% 1.18% 0.09% -0.54% 2024-04-25
NZDQAR 2.16468 0.00059 0.03% 0.60% -1.07% -2.76% 2024-04-25
NZDRON 2.75828 0.00238 -0.09% -0.04% 0.21% 0.82% 2024-04-25
NZDRSD 64.9466 0.0578 -0.09% -0.02% 0.06% 0.10% 2024-04-25
NZDMYR 2.84075 0.00447 0.16% 0.58% 0.32% 4.26% 2024-04-25
NZDMZN 37.7577 0.0198 0.05% -0.01% -0.48% -2.38% 2024-04-25
NZDNAD 11.4165 0.0204 0.18% 1.52% 0.77% 1.28% 2024-04-25
NZDSGD 0.80854 0.00041 0.05% 0.58% 0.10% -1.00% 2024-04-25
NZDSLL 13494.86 89.76 0.67% 0.80% -0.86% 0.29% 2024-04-25
NZDSCR 8.58365 0.51468 6.38% 6.65% 3.61% 6.12% 2024-04-25
NZDSDG 348.459 6.989 -1.97% -1.42% -3.04% 0.80% 2024-04-25
NZDRWF 767.372 1.275 -0.17% 0.47% 0.26% 13.79% 2024-04-25
NZDNIO 21.8850 0.0869 0.40% 0.35% -0.42% -1.01% 2024-04-25
NZDNOK 6.52207 0.00045 -0.01% -0.04% 1.08% 0.28% 2024-04-25
NZDNPR 79.1517 0.0147 0.02% 0.36% -1.05% -1.07% 2024-04-25
NZDOMR 0.22891 0.00043 0.19% 0.74% -0.96% -2.76% 2024-04-25
NZDPAB 0.59467 0.00103 0.17% 0.77% -0.94% -2.77% 2024-04-25
NZDPEN 2.21671 0.01897 0.86% 0.25% 0.05% -2.45% 2024-04-25
NZDPGK 2.29052 0.03473 1.54% 3.87% 1.04% 6.18% 2024-04-25
NZDPHP 34.3036 0.0540 -0.16% 1.42% 1.61% 0.77% 2024-04-25
NZDPKR 165.612 0.308 0.19% 0.75% -0.65% -4.40% 2024-04-25
NZDILS 2.26207 0.02006 0.89% 1.09% 3.10% 1.85% 2024-04-25
NZDMUR 27.6075 0.0489 0.18% 0.56% -0.39% 0.31% 2024-04-25
NZDMVR 9.1867 0.0164 0.18% 0.56% -0.72% -2.91% 2024-04-25
NZDMWK 1030.763 2.014 -0.20% 0.31% 0.02% 65.78% 2024-04-25
NZDLRD 114.9083 0.0039 0.00% 0.28% -1.30% 15.11% 2024-04-24
NZDLSL 11.4167 0.0205 0.18% 1.11% 0.81% 1.53% 2024-04-25
NZDTTD 4.04167 0.01372 0.34% 0.89% -0.63% -2.32% 2024-04-25
NZDTWD 19.3566 0.0179 -0.09% 0.93% 1.05% 3.03% 2024-04-25
NZDTZS 1534.35 2.94 -0.19% 0.64% 0.23% 6.98% 2024-04-25
NZDUAH 23.5737 0.1028 0.44% 0.76% 0.69% 4.37% 2024-04-25
NZDUGX 2265.95 2.59 0.11% 0.80% -2.51% -1.33% 2024-04-25
NZDURY 22.8093 0.0313 0.14% -0.19% 0.52% -3.68% 2024-04-25
NZDSOS 339.837 2.700 0.80% 1.36% -0.33% -1.65% 2024-04-25
NZDSRD 20.3273 0.0358 0.18% -0.34% -2.83% -9.59% 2024-04-25
NZDSSP 935.774 0.031 0.00% 0.75% -1.45% 80.99% 2024-04-24
NZDSTD 13.5852 0.2148 -1.56% -0.47% 0.07% 0.11% 2024-04-25
NZDSVC 5.20343 0.00902 0.17% 0.76% -0.84% -2.76% 2024-04-25
NZDSYP 7717.04 0.26 0.00% 0.75% -1.09% 398.43% 2024-04-24
NZDSZL 11.3068 0.0894 -0.78% 0.03% -0.75% 0.42% 2024-04-25
NZDTHB 22.0050 0.0039 -0.02% 1.25% 0.93% 5.39% 2024-04-25
NZDTJS 6.48803 0.00368 -0.06% 0.50% -1.12% -2.32% 2024-04-25
NZDTMT 2.08719 0.00383 0.18% 0.71% -0.34% -2.53% 2024-04-25
NZDTND 1.86985 0.00254 0.14% -0.02% -0.12% 0.35% 2024-04-25
NZDUZS 7547.56 2.40 -0.03% 0.74% 0.02% 8.52% 2024-04-25
NZDVND 15080.4 7.7 -0.05% 0.68% 1.42% 5.08% 2024-04-25
NZDXAF 363.771 0.564 -0.15% 0.33% 0.08% 0.12% 2024-04-25
NZDXOF 363.771 0.372 -0.10% 0.46% 0.49% 0.51% 2024-04-25
NZDXPF 66.6373 0.1300 0.20% 1.01% 1.15% 0.18% 2024-04-25
NZDYER 148.930 0.290 0.20% 0.61% -0.72% -2.91% 2024-04-25
NZDZAR 11.3063 0.1103 -0.97% -0.06% -0.58% 0.44% 2024-04-25
NZDKYD 0.49265 0.00002 0.00% 0.75% -1.09% -3.15% 2024-04-24
NZDKZT 264.309 0.817 0.31% 0.37% -2.03% -4.85% 2024-04-25
NZDLAK 12695.14 39.17 0.31% 1.14% 1.50% 20.68% 2024-04-25
NZDLBP 53277.952 66.195 0.12% 0.74% -0.84% 480.75% 2024-04-25
NZDLKR 176.619 0.479 -0.27% -0.67% -2.51% -9.76% 2024-04-25
NZDKES 80.2737 0.4472 0.56% 2.26% 2.08% -3.31% 2024-04-25
NZDKGS 52.8263 0.0886 0.17% 0.38% -1.65% -1.63% 2024-04-25
NZDKHR 2414.75 4.94 0.20% 1.14% -0.23% -3.61% 2024-04-25
NZDKMF 272.856 0.474 -0.17% -0.46% 0.12% -0.48% 2024-04-25
NZDLYD 2.89381 0.00322 0.11% 0.88% -0.02% -0.43% 2024-04-25
NZDMAD 6.01801 0.00089 -0.01% 0.63% -0.90% -2.17% 2024-04-25
NZDMDL 10.5910 0.0241 0.23% 0.25% 0.57% -3.28% 2024-04-25
NZDMGA 2637.67 21.89 0.84% 2.35% 1.01% -2.03% 2024-04-25
NZDMKD 34.0993 0.0512 -0.15% -0.20% 0.52% 0.49% 2024-04-25
NZDMMK 1248.78 2.07 0.17% 0.77% -0.64% -2.48% 2024-04-25
NZDMNT 2019.59 3.90 0.19% 0.56% 0.01% -5.28% 2024-04-25
NZDMOP 4.79111 0.00134 0.03% 0.63% -0.95% -3.11% 2024-04-25
NZDIQD 778.991 1.440 0.19% 0.75% -0.79% -2.70% 2024-04-25
NZDIRR 25018.6 52.4 0.21% 0.60% -0.74% -2.92% 2024-04-25
NZDISK 83.1933 0.0758 -0.09% -0.19% 0.53% 0.30% 2024-04-25
NZDJMD 92.704 0.231 0.25% 1.12% 1.36% 0.38% 2024-04-25
NZDJOD 0.42141 0.00070 0.17% 0.73% -0.85% -2.79% 2024-04-25
NZDCLP 564.382 0.005 0.00% -2.40% -3.81% 13.29% 2024-04-25
NZDFJD 1.36715 0.00670 0.49% 1.73% -0.12% -0.41% 2024-04-25
NZDGEL 1.59372 0.00175 -0.11% 1.41% -1.01% 5.29% 2024-04-25
NZDGHS 8.04291 0.01812 0.23% 1.24% 2.28% 13.37% 2024-04-25
NZDGMD 40.3930 0.0701 0.17% 0.54% -0.65% 9.72% 2024-04-25
NZDGNF 5114.16 8.44 0.17% -0.89% 0.20% -1.71% 2024-04-25
NZDGTQ 4.62698 0.01250 0.27% 0.81% -0.99% -2.95% 2024-04-25
NZDGYD 124.227 0.003 0.00% 0.38% -0.61% -4.05% 2024-04-25
NZDHKD 4.65522 0.00745 0.16% 0.71% -0.88% -3.03% 2024-04-25
NZDHNL 14.6839 0.0232 0.16% 0.77% -0.36% -2.11% 2024-04-25
NZDHTG 78.8317 0.1223 0.16% 0.82% -1.00% -15.20% 2024-04-25
NZDHUF 217.657 0.670 -0.31% -0.45% -0.68% 5.12% 2024-04-25
NZDBSD 0.59476 0.00112 0.19% 0.79% -0.92% -2.75% 2024-04-25
NZDBTC 0.0000091606 0.0000000807 -0.87% -1.46% 6.54% -57.44% 2024-04-25
NZDBWP 8.22375 0.00855 -0.10% 1.01% 0.83% 1.92% 2024-04-25
NZDBYR 1.94638 0.00356 0.18% 0.79% -0.73% 26.38% 2024-04-25
NZDBDT 65.2706 0.1192 0.18% 0.76% -0.70% 0.57% 2024-04-25
NZDBGN 1.08397 0.00122 -0.11% 0.04% 0.02% 0.06% 2024-04-25
NZDBHD 0.22421 0.00049 0.22% 0.78% -0.93% -2.76% 2024-04-25
NZDBIF 1709.17 7.57 0.44% 0.86% 0.07% 35.33% 2024-04-25
NZDBIH 1.08378 0.00141 -0.13% 0.02% -0.06% -0.88% 2024-04-25
NZDALL 55.9100 0.2992 -0.53% -0.31% -1.82% -8.58% 2024-04-25
NZDAMD 231.998 0.489 0.21% -0.52% -2.17% -1.81% 2024-04-25
NZDAOA 501.970 1.574 0.31% 1.08% 0.38% 62.78% 2024-04-25
NZDARS 519.7289 1.4113 0.27% 1.23% 1.08% 283.60% 2024-04-25
NZDAED 2.18465 0.00461 0.21% 0.78% -0.89% -2.72% 2024-04-25
NZDAFN 42.9044 0.0396 0.09% 0.97% 0.49% -18.65% 2024-04-25
NZDAZN 1.01099 0.00196 0.19% 0.58% -0.61% -2.79% 2024-04-25
NZDCDF 1653.04 0.06 0.00% 0.84% -1.09% 23.83% 2024-04-24
NZDBND 0.80825 0.00027 0.03% 0.69% 0.06% -1.04% 2024-04-25
NZDBOB 4.11865 0.01629 0.40% 0.62% 0.16% -1.69% 2024-04-25
NZDCOP 2353.69 15.54 0.66% 2.28% 0.71% -14.91% 2024-04-25
NZDCRC 298.961 1.197 0.40% 1.10% -0.71% -8.14% 2024-04-25
NZDCUC 14.2452 0.0005 0.00% 0.75% -1.09% -3.74% 2024-04-24
NZDCVE 61.3656 0.1159 -0.19% -0.03% 0.44% 0.48% 2024-04-25
NZDCZK 13.9377 0.0577 -0.41% -0.54% -0.57% 7.15% 2024-04-25
NZDDJF 105.904 0.418 0.40% 0.96% -0.67% -2.47% 2024-04-25
NZDDKK 4.13346 0.00369 -0.09% -0.11% -0.02% 0.13% 2024-04-25
NZDDOP 35.0112 0.0926 0.27% -0.18% -0.93% 5.19% 2024-04-25
NZDDZD 79.9653 0.0695 0.09% 0.62% -0.78% -3.10% 2024-04-25
NZDEGP 28.4848 0.0493 0.17% -0.16% -0.67% 50.48% 2024-04-25
NZDERN 8.92005 0.01680 0.19% 0.58% -0.90% -3.09% 2024-04-25
NZDETB 33.8706 0.0508 -0.15% 0.58% -0.31% 2.29% 2024-04-25
NZDETH 0.000186930 0.000002333 -1.23% -2.87% 11.35% -42.96% 2024-04-25
NZDEUR 0.55436 0.00050 -0.09% -0.04% 0.00% 0.01% 2024-04-25
NZDDOT 0.0855 0.0002 -0.27% -1.84% 37.85% -18.35% 2024-04-25
NZDDAI 0.5947 0.0011 0.19% 0.73% -0.94% -2.76% 2024-04-25
NZDBCH 0.0012 0.0000 -1.03% 0.50% -1.79% -76.41% 2024-04-25
NZDALG 2.9382 0.1524 5.47% -12.83% 37.54% -13.74% 2024-04-25
NZDATM 0.0706 0.0000 -0.03% -1.87% 43.70% 25.45% 2024-04-25
NZDAUD 0.91280 0.00087 -0.09% -0.69% -0.70% -1.47% 2024-04-25
NZDAVX 0.0165 0.0001 0.92% -2.87% 53.22% -53.73% 2024-04-25
NZDBNB 0.0010 0.0000 -1.01% -9.54% -6.43% -47.78% 2024-04-25
NZDGBP 0.47534 0.00111 -0.23% 0.16% -0.06% -3.11% 2024-04-25
NZDMTC 0.8211 0.0220 -2.61% -5.74% 43.22% 32.59% 2024-04-25
NZDLNK 0.0402 0.0007 -1.62% -5.34% 34.09% -54.13% 2024-04-25
NZDZMW 15.6569 0.1477 0.95% 3.72% 3.20% 45.87% 2024-04-25
NZDXRP 1.12019 0.00750 -0.67% -4.63% 17.90% -16.64% 2024-04-25
NZDXLM 5.1731 0.0166 -0.32% -3.15% 19.07% -21.08% 2024-04-25
NZDXMR 0.0049 0.0001 -2.11% -3.37% 10.13% 25.87% 2024-04-25
NZDADA 1.2453 0.0040 -0.32% -3.47% 37.93% -18.50% 2024-04-25
NZDUSC 0.5947 0.0012 0.20% 0.76% -0.93% -2.76% 2024-04-25
NZDUST 0.5947 0.0009 0.15% 0.81% -0.93% -2.73% 2024-04-25
NZDUNI 0.0745 0.0025 -3.29% -8.23% 57.61% -34.87% 2024-04-25
NZDLTC 0.00702480 0.00009980 -1.40% -3.90% 12.26% 1.16% 2024-04-25
NZDLUN 5406.3636 529.1364 -8.91% -17.35% 53.10% -11.60% 2024-04-25
NZDSOL 0.0040 0.0000 0.06% -3.20% 28.07% -86.04% 2024-04-25

Exchange Rates