Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
EURNZD 1.89845 0.00090 0.05% 1.98% 3.73% 2.59% 7.23% 2025-03-10
GBPNZD 2.26253 0.00010 -0.01% 0.27% 2.94% 1.08% 8.97% 2025-03-10
AUDNZD 1.10440 0.00010 0.00% -0.39% -0.77% -0.13% 3.06% 2025-03-10
BTCNZD 144064.0 7,844.2 -5.16% -4.36% -16.51% -13.65% 30.38% 2025-03-10
ETHNZD 3600.64 146.59 -3.91% -9.77% -23.58% -39.54% -42.86% 2025-03-10
ATMNZD 6.87 0.59 -7.91% -17.07% -19.40% -37.79% -68.32% 2025-03-10
LNKNZD 24.69 3.21 -11.49% -6.70% -25.80% -30.67% -22.72% 2025-03-10
UNINZD 11.53 0.84 -6.77% -13.88% -31.15% -51.20% -51.26% 2025-03-10
LTCNZD 165.908 15.549 -8.57% -27.42% -21.97% -9.66% 16.10% 2025-03-10
LUNNZD 0.000 0.000 -14.26% -1.88% -25.78% -46.55% -65.85% 2025-03-10
SOLNZD 222.76 20.92 -8.58% -15.77% -37.21% -34.08% -5.15% 2025-03-10
USTNZD 1.75 0.00 0.02% -1.89% -1.12% -1.87% 7.85% 2025-03-10
XLMNZD 0.47 0.03 -6.07% -8.88% -15.98% -21.36% 103.48% 2025-03-10
XMRNZD 369.43 10.30 -2.71% -0.41% 2.44% 7.22% 57.73% 2025-03-10
XRPNZD 3.81683 0.35714 -8.56% -2.11% -9.77% 2.92% 269.47% 2025-03-10
USCNZD 1.75 0.00 -0.01% -1.93% -1.10% -2.07% 8.09% 2025-03-10
DAINZD 1.75 0.00 -0.02% -1.92% -1.07% -2.07% 8.11% 2025-03-10
DOTNZD 7.30 0.41 -5.34% -13.21% -14.79% -38.26% -57.81% 2025-03-10
AVXNZD 31.91 3.27 -9.30% -20.05% -29.70% -49.76% -53.86% 2025-03-10
ADANZD 1.30 0.13 -8.99% 15.18% 3.27% -13.51% 10.98% 2025-03-10
ALGNZD 0.41 0.01 -2.82% -2.80% -19.22% -32.07% -6.06% 2025-03-07
BCHNZD 629.46 50.51 -7.43% 11.68% 7.99% -18.86% -10.63% 2025-03-10
BNBNZD 977.44 63.55 -6.10% -6.87% -10.68% -21.67% 25.05% 2025-03-10
MTCNZD 0.39 0.03 -7.61% -19.56% -29.46% -51.42% -78.54% 2025-03-10
MURNZD 0.0387457 0.0001153 -0.30% 1.22% 2.52% 1.42% 9.06% 2025-03-10
MVRNZD 0.1135841 0.0006626 0.59% -1.92% -1.08% -2.04% 8.12% 2025-03-07
MWKNZD 0.00101036 0.00000970 -0.95% -2.85% -2.02% -2.03% 3.95% 2025-03-10
MXNNZD 0.0864335 0.0000312 -0.04% -0.55% 0.60% 0.79% -10.32% 2025-03-10
MYRNZD 0.39574 0.00102 -0.26% -1.11% -0.75% -1.03% 14.38% 2025-03-10
MZNNZD 0.0274038 0.0002787 -1.01% -2.94% -2.10% -2.05% 6.98% 2025-03-10
NADNZD 0.0966537 0.0007024 0.73% 1.17% 0.61% 1.80% 11.68% 2025-03-10
NGNNZD 0.00115809 0.00000200 0.17% -2.56% -1.81% 0.01% 13.91% 2025-03-10
NIONZD 0.0476045 0.0002498 -0.52% -2.43% -1.59% -2.55% 7.58% 2025-03-10
NOKNZD 0.16125 0.00001 0.00% 1.65% 2.12% 2.67% 3.74% 2025-03-10
NPRNZD 0.0125996 0.0000008 -0.01% -1.23% -0.40% -3.47% 3.02% 2025-03-10
OMRNZD 4.55525 0.03252 0.72% -1.10% -0.73% -1.91% 8.26% 2025-03-07
PABNZD 1.74980 0.00167 -0.10% -2.01% -1.17% -2.13% 8.02% 2025-03-10
PENNZD 0.47950 0.00004 0.01% -0.92% 0.47% 0.67% 8.74% 2025-03-10
PGKNZD 0.42905 0.00654 -1.50% -6.58% -5.75% -2.52% -0.21% 2025-03-10
PHPNZD 0.0305320 0.0000197 0.06% -0.90% 0.23% -0.81% 4.73% 2025-03-10
PKRNZD 0.00625675 0.00000263 0.04% -1.98% -1.37% -2.59% 7.68% 2025-03-10
PLNNZD 0.45489 0.00016 0.03% 2.90% 4.26% 5.09% 10.25% 2025-03-10
PYGNZD 0.000221243 0.000000373 0.17% -1.99% -1.70% -3.33% -0.46% 2025-03-10
QARNZD 0.48050 0.00014 -0.03% -1.95% -1.32% -2.06% 8.13% 2025-03-10
RONNZD 0.38164 0.00028 0.07% 2.52% 4.07% 2.57% 6.89% 2025-03-10
RSDNZD 0.0162198 0.0000177 0.11% 2.57% 4.05% 2.52% 7.18% 2025-03-10
RUBNZD 0.0196662 0.0002045 1.05% -1.58% 7.32% 24.84% 10.41% 2025-03-10
RWFNZD 0.00124422 0.00001131 -0.90% -2.93% -2.79% -4.71% -2.26% 2025-03-10
SARNZD 0.46681 0.00006 -0.01% -1.95% -1.13% -1.92% 8.07% 2025-03-10
SCRNZD 0.11882 0.00147 -1.23% -3.44% -1.53% -5.29% 2.50% 2025-03-10
SDGNZD 0.00291652 0.00000844 -0.29% -2.19% -1.38% -2.32% 7.79% 2025-03-10
SEKNZD 0.17356 0.00010 0.06% 5.01% 7.06% 7.40% 9.31% 2025-03-10
SGDNZD 1.31512 0.00068 -0.05% -0.48% 0.67% 0.45% 8.09% 2025-03-10
SLLNZD 0.000076811 0.000000965 1.27% -1.91% -1.02% -1.72% 7.55% 2025-03-07
GELNZD 0.63806 0.00534 0.84% -1.56% -0.61% 0.46% 3.59% 2025-03-07
GHSNZD 0.11302 0.00016 0.15% -1.87% -1.54% -7.08% -11.05% 2025-03-10
GMDNZD 0.0242754 0.0001416 0.59% -1.92% -1.08% -2.04% 1.82% 2025-03-07
GNFNZD 0.000202613 0.000000857 -0.42% -2.27% -1.55% -2.52% 6.39% 2025-03-10
GTQNZD 0.22713 0.00025 -0.11% -1.96% -1.03% -2.12% 9.36% 2025-03-10
GYDNZD 0.00835631 0.00004089 0.49% -1.28% -1.00% -2.23% 7.28% 2025-03-07
HKDNZD 0.22536 0.00002 -0.01% -1.83% -0.86% -2.10% 8.79% 2025-03-10
HNLNZD 0.0685118 0.0000556 -0.08% -2.02% -1.40% -3.00% 4.23% 2025-03-10
HTGNZD 0.0133438 0.0000723 -0.54% -2.48% -1.87% -2.83% 8.56% 2025-03-10
HUFNZD 0.00476786 0.00000174 0.04% 4.50% 5.80% 5.91% 6.00% 2025-03-10
IDRNZD 0.000107280 0.000000172 -0.16% -0.69% -0.98% -2.40% 3.21% 2025-03-10
ILSNZD 0.48650 0.00231 0.48% -2.24% -1.37% -1.02% 7.25% 2025-03-10
INRNZD 0.0200675 0.0000298 -0.15% -1.70% -0.86% -3.95% 2.49% 2025-03-10
IQDNZD 0.00133734 0.00000068 -0.05% -1.97% -1.13% -2.09% 8.06% 2025-03-10
IRRNZD 0.0000414583 0.0000001966 -0.47% -0.68% -1.18% -2.61% 6.70% 2025-03-06
ISKNZD 0.0129015 0.0000012 0.01% 1.31% 3.64% 0.29% 8.29% 2025-03-10
JMDNZD 0.01117575 0.00002933 -0.26% -2.24% -1.53% -3.30% 6.24% 2025-03-10
JODNZD 2.46695 0.01311 0.53% -2.05% -1.14% -2.12% 7.83% 2025-03-07
JPYNZD 0.0118646 0.0000346 0.29% 0.04% 1.85% 4.42% 7.71% 2025-03-10
KESNZD 0.0135377 0.0000501 -0.37% -2.43% -1.44% -2.44% 16.58% 2025-03-10
KGSNZD 0.0200352 0.0000070 0.04% -1.88% -1.04% -2.51% 10.60% 2025-03-10
KHRNZD 0.000437181 0.000001014 -0.23% -2.05% -1.16% -1.78% 9.16% 2025-03-10
KMFNZD 0.00385961 0.00000873 -0.23% 2.95% 3.53% 2.32% 7.44% 2025-03-10
KRWNZD 0.00120328 0.00000657 -0.54% -1.50% -1.35% -0.51% -2.25% 2025-03-10
KYDNZD 2.09474 0.01118 -0.53% -0.47% -0.87% -2.61% 5.16% 2025-03-06
KZTNZD 0.00356990 0.00000015 0.00% -0.43% 2.43% 4.74% -1.83% 2025-03-10
LAKNZD 0.000080914 0.000000372 -0.46% -2.24% -1.29% -1.78% 3.78% 2025-03-10
LBPNZD 0.00001955 0.00000002 -0.09% -2.00% -1.16% -2.12% 8.03% 2025-03-10
LKRNZD 0.00592969 0.00000456 0.08% -2.01% -0.51% -2.77% 12.47% 2025-03-10
BNDNZD 1.31523 0.00107 -0.08% -0.52% 0.68% 0.43% 8.10% 2025-03-10
BOBNZD 0.25356 0.00212 -0.83% -2.59% -1.76% -1.65% 7.38% 2025-03-10
BRLNZD 0.30230 0.00026 0.09% -0.42% -0.65% 4.56% -7.91% 2025-03-07
BSDNZD 1.74125 0.00930 -0.53% -0.68% -1.18% -2.61% 6.70% 2025-03-06
BDTNZD 0.0144210 0.0000539 -0.37% -2.28% -1.45% -4.02% -2.52% 2025-03-10
BGNNZD 0.97199 0.00095 0.10% 2.61% 4.14% 2.71% 7.29% 2025-03-10
BHDNZD 4.64621 0.00033 -0.01% -1.94% -1.08% -2.01% 7.93% 2025-03-10
BIFNZD 0.000591474 0.000007308 -1.22% -3.15% -2.42% -2.17% 3.83% 2025-03-10
ALLNZD 0.0191352 0.0001117 -0.58% 1.96% 3.29% 1.46% 11.77% 2025-03-10
AMDNZD 0.00443920 0.00001089 -0.24% -2.46% -0.86% -1.79% 9.61% 2025-03-10
AOANZD 0.00190162 0.00001885 -0.98% -2.88% -2.05% -1.87% -2.26% 2025-03-10
ARSNZD 0.0016448 0.0000000 0.00% -2.02% -1.91% -5.16% -14.05% 2025-03-10
AEDNZD 0.47693 0.00005 0.01% -1.91% -1.06% -2.02% 8.13% 2025-03-10
AFNNZD 0.0242451 0.0000235 -0.10% -0.18% 0.72% -4.60% 6.35% 2025-03-10
AZNNZD 1.03331 0.00603 0.59% -1.92% -1.08% -2.04% 8.12% 2025-03-07
DZDNZD 0.0131621 0.0000080 -0.06% -0.48% 0.51% -0.37% 9.09% 2025-03-10
EGPNZD 0.0345567 0.0000367 -0.11% -2.08% -1.94% -1.84% 5.27% 2025-03-10
ERNNZD 0.11680 0.00003 0.03% -1.89% -1.05% -2.01% 8.15% 2025-03-10
ETBNZD 0.0133993 0.0002460 -1.80% -5.28% -5.04% -4.38% -53.26% 2025-03-10
DJFNZD 0.00983811 0.00002375 -0.24% -2.15% -1.32% -2.28% 7.86% 2025-03-10
DKKNZD 0.25449 0.00009 0.03% 2.33% 4.02% 2.47% 7.04% 2025-03-10
DOPNZD 0.0280048 0.0000590 -0.21% -2.59% -2.23% -4.63% 1.75% 2025-03-10
BWPNZD 0.12884 0.00011 0.09% -0.62% 0.23% 0.65% 7.92% 2025-03-10
BYRNZD 0.53530 0.00096 -0.18% -2.09% -1.25% -2.22% 7.92% 2025-03-10
CADNZD 1.21889 0.00115 0.09% -1.33% -1.43% -1.99% 1.41% 2025-03-10
CDFNZD 0.000607872 0.000003246 -0.53% -0.50% -1.11% -2.88% 1.72% 2025-03-06
CHFNZD 1.99299 0.00314 0.16% 0.79% 2.59% 1.15% 7.96% 2025-03-10
CLPNZD 0.00189001 0.00001571 0.84% 1.54% 3.07% 5.12% 14.39% 2025-03-07
CNYNZD 0.24122 0.00058 -0.24% -1.47% -0.40% -1.01% 7.21% 2025-03-10
COPNZD 0.000426467 0.000002793 0.66% -0.71% -0.38% 5.08% 2.67% 2025-03-10
CRCNZD 0.00346459 0.00002689 -0.77% -2.42% -1.04% -1.82% 8.59% 2025-03-10
CUCNZD 0.0725521 0.0003874 -0.53% -0.47% -0.87% -2.61% 5.96% 2025-03-06
CVENZD 0.0171645 0.0000292 0.17% 2.58% 4.15% 2.41% 6.82% 2025-03-10
CZKNZD 0.0761212 0.0000680 0.09% 2.93% 4.66% 3.57% 8.68% 2025-03-10
USDNZD 1.75128 0.00018 -0.01% -1.93% -1.09% -2.05% 8.11% 2025-03-10
YERNZD 0.00710373 0.00000796 -0.11% -1.16% -0.25% -1.04% 9.62% 2025-03-10
ZARNZD 0.0955042 0.0007424 -0.77% -0.79% -0.45% 0.69% 10.09% 2025-03-10
ZIGNZD 0.07 0.00 -0.65% -1.18% -2.04% -5.67% -75.65% 2025-03-06
ZMWNZD 0.062 0.000 0.18% -1.23% -1.74% -3.65% -8.33% 2025-03-10
XOFNZD 0.00289758 0.00000701 -0.24% 1.71% 3.48% 1.57% 7.10% 2025-03-10
XPFNZD 0.0159370 0.0000130 -0.08% 2.81% 3.92% 2.43% 6.91% 2025-03-10
UZSNZD 0.000135605 0.000000252 0.19% -2.15% -0.69% -2.16% 4.62% 2025-03-10
VNDNZD 0.0000686451 0.0000003205 0.47% -1.86% -1.60% -2.17% 4.41% 2025-03-07
XAFNZD 0.00289755 0.00000452 0.16% 2.57% 4.13% 3.76% 7.25% 2025-03-10
SOSNZD 0.00306511 0.00001846 -0.60% -2.50% -1.67% -2.63% 7.47% 2025-03-10
SRDNZD 0.0491647 0.0003263 0.67% -1.41% -1.95% -2.54% 6.68% 2025-03-07
SSPNZD 0.00039197 0.00000234 -0.59% -0.81% -3.53% -14.87% -62.65% 2025-03-06
STDNZD 0.0775793 0.0001215 0.16% 2.58% 4.13% 3.72% 7.26% 2025-03-10
SVCNZD 0.20022 0.00005 0.02% -1.90% -1.06% -2.02% 8.14% 2025-03-10
SYPNZD 0.000133891 0.000000715 -0.53% -0.68% -1.18% -2.61% 6.66% 2025-03-06
SZLNZD 0.0966790 0.0003980 0.41% 1.10% 0.64% 1.76% 11.75% 2025-03-10
THBNZD 0.0518929 0.0000485 -0.09% -0.47% -0.73% -0.36% 13.30% 2025-03-10
TJSNZD 0.16072 0.00003 0.02% -2.26% -1.51% -2.47% 8.34% 2025-03-10
TMTNZD 0.50041 0.00077 -0.15% -1.39% -1.01% -2.19% 7.81% 2025-03-10
TNDNZD 0.56714 0.00087 -0.15% 0.54% 2.29% 1.14% 8.28% 2025-03-10
TRYNZD 0.04796 0.00005 -0.10% -2.26% -2.51% -5.22% -5.74% 2025-03-10
TTDNZD 0.25807 0.00137 -0.53% -2.46% -1.63% -2.34% 7.79% 2025-03-10
TWDNZD 0.0532305 0.0001004 -0.19% -1.87% -1.40% -2.34% 3.21% 2025-03-10
TZSNZD 0.000661316 0.000012325 -1.83% -4.86% -5.88% -10.31% 3.89% 2025-03-10
UAHNZD 0.0425036 0.0000438 0.10% -1.10% -0.26% -0.04% 0.23% 2025-03-10
UGXNZD 0.000477415 0.000000324 0.07% -1.77% -0.82% -1.93% 14.86% 2025-03-10
LYDNZD 0.36296 0.00117 -0.32% -1.01% 0.45% -0.46% 7.66% 2025-03-10
MADNZD 0.18017 0.00003 0.02% 0.59% 2.22% 1.95% 11.62% 2025-03-10
MDLNZD 0.0965243 0.0010505 -1.08% 0.27% 1.90% -1.31% 4.87% 2025-03-10
MGANZD 0.000374025 0.000002454 -0.65% -1.35% -0.80% -1.84% 3.97% 2025-03-10
MKDNZD 0.0308884 0.0001384 -0.45% 1.81% 3.63% 1.81% 7.03% 2025-03-10
MMKNZD 0.000831662 0.000004440 -0.53% -0.68% -1.18% -2.61% 6.70% 2025-03-06
MNTNZD 0.000504719 0.000000463 -0.09% -1.35% -1.38% -3.46% 4.69% 2025-03-10
MOPNZD 0.21888 0.00014 0.06% -1.73% -0.78% -2.02% 8.83% 2025-03-10
URYNZD 0.0411116 0.0002064 -0.50% -2.38% 0.84% 0.39% -1.63% 2025-03-10
LRDNZD 0.0087063 0.0000465 -0.53% -0.72% -1.37% -10.16% 2.25% 2025-03-06
LSLNZD 0.0966537 0.0007024 0.73% 1.14% 0.56% 1.80% 11.68% 2025-03-10
FJDNZD 0.76280 0.01171 -1.51% -2.29% -1.82% -0.59% 6.11% 2025-03-10

Exchange Rates