Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
EURNZD 1.80943 0.00622 0.34% 1.35% 0.75% 1.84% 2024-04-19
GBPNZD 2.10050 0.00657 -0.31% 0.19% -0.08% 4.28% 2024-04-19
AUDNZD 1.08970 0.00169 0.16% 0.13% 0.63% -0.15% 2024-04-19
BTCNZD 109254.6 1,690.0 1.57% -3.45% -0.94% 138.97% 2024-04-19
ETHNZD 5258.66 62.56 1.20% -3.81% -7.60% 67.44% 2024-04-19
ATMNZD 13.9966 0.1001 0.72% -21.69% -22.41% -25.78% 2024-04-19
LNKNZD 23.7943 0.2450 1.04% -6.92% -21.52% 95.45% 2024-04-19
UNINZD 12.8746 0.5510 4.47% -15.49% -26.75% 36.92% 2024-04-19
LTCNZD 138.275 1.469 1.07% -5.03% -0.74% -3.38% 2024-04-19
LUNNZD 0.0002 0.0000 -10.07% -28.78% -33.68% -21.39% 2024-04-19
SOLNZD 245.4325 4.7209 1.96% -5.71% -22.24% 583.56% 2024-04-19
USTNZD 1.6995 0.0043 0.25% 1.98% 2.90% 5.29% 2024-04-19
XLMNZD 0.1909 0.0037 1.96% -12.06% -4.37% 21.77% 2024-04-19
XMRNZD 201.5696 4.2464 2.15% -9.32% -8.97% -18.33% 2024-04-19
XRPNZD 0.86038 0.00903 1.06% -15.22% -13.48% 7.88% 2024-04-19
USCNZD 1.6987 0.0045 0.26% 1.94% 2.79% 5.28% 2024-04-19
DAINZD 1.6986 0.0050 0.29% 0.84% 3.29% 4.81% 2024-04-19
DOTNZD 11.5049 0.0233 0.20% -6.11% -26.25% 16.21% 2024-04-19
AVXNZD 59.8288 0.8538 1.45% -21.90% -33.08% 96.59% 2024-04-19
ADANZD 0.8030 0.0278 3.59% -17.68% -17.68% 20.36% 2024-04-19
ALGNZD 0.3010 0.0044 1.47% -20.66% -19.27% -5.70% 2024-04-19
BCHNZD 827.9541 9.2671 1.13% -19.02% 40.10% 311.98% 2024-04-19
BNBNZD 950.0917 15.4030 1.65% -4.98% 3.88% 84.69% 2024-04-19
MTCNZD 1.1511 0.0031 0.27% -11.02% -30.66% -32.02% 2024-04-19
MURNZD 0.0365080 0.0000838 0.23% -2.50% 1.99% 1.03% 2024-04-19
MVRNZD 0.1099492 0.0003634 0.33% 1.49% 3.13% 5.23% 2024-04-19
MWKNZD 0.00097627 0.00000316 0.32% -0.57% -1.07% -38.77% 2024-04-19
MXNNZD 0.0994437 0.0002331 0.24% -1.79% 0.81% 10.36% 2024-04-19
MYRNZD 0.35508 0.00102 0.29% 0.47% 2.25% -2.84% 2024-04-19
MZNNZD 0.0267514 0.0002693 1.02% 0.82% 2.84% 4.38% 2024-04-19
NADNZD 0.0886110 0.0001411 0.16% -1.73% 1.32% -0.18% 2024-04-19
NGNNZD 0.00147586 0.00000299 0.20% 5.28% 40.09% -58.11% 2024-04-19
NIONZD 0.0459609 0.0001098 0.24% -0.44% 2.30% 2.51% 2024-04-19
NOKNZD 0.15427 0.00100 0.66% -0.28% -1.02% 0.79% 2024-04-19
NPRNZD 0.0127176 0.0000385 0.30% -0.55% 2.88% 3.14% 2024-04-19
OMRNZD 4.41248 0.01139 0.26% 0.43% 3.02% 4.79% 2024-04-19
PABNZD 1.69863 0.00404 0.24% -1.61% 3.28% 4.81% 2024-04-19
PENNZD 0.45420 0.00193 0.43% -0.21% 1.58% 5.04% 2024-04-19
PGKNZD 0.44698 0.00650 -1.43% 0.27% 2.38% -2.79% 2024-04-19
PHPNZD 0.0295164 0.0000494 -0.17% -0.85% 0.84% 1.77% 2024-04-19
PKRNZD 0.00609623 0.00001294 0.21% 0.44% 3.04% 6.45% 2024-04-19
PLNNZD 0.42035 0.00462 1.11% 0.42% 0.76% 8.62% 2024-04-19
PYGNZD 0.000229597 0.000000562 0.25% -0.93% 2.29% 0.82% 2024-04-19
QARNZD 0.46662 0.00188 0.40% 1.51% 3.46% 5.42% 2024-04-19
RONNZD 0.36381 0.00139 0.38% 0.80% 0.63% 0.88% 2024-04-19
RSDNZD 0.0154544 0.0000595 0.39% 0.83% 0.72% 1.83% 2024-04-19
RUBNZD 0.0182359 0.0001702 0.94% 1.12% 2.28% -9.09% 2024-04-19
RWFNZD 0.00130922 0.00000005 0.00% -0.62% 1.55% -10.99% 2024-04-19
SARNZD 0.45282 0.00119 0.26% 0.69% 3.25% 4.78% 2024-04-19
SCRNZD 0.12468 0.00043 0.34% -7.73% 2.08% 0.33% 2024-04-19
SDGNZD 0.00289883 0.00006975 2.47% 0.82% 5.52% 1.07% 2024-04-19
SEKNZD 0.15559 0.00118 0.77% 0.47% -1.79% -1.07% 2024-04-19
SGDNZD 1.24774 0.00382 0.31% 0.79% 1.63% 2.55% 2024-04-19
SLLNZD 0.000075215 0.000000021 -0.03% 1.89% 3.24% 1.80% 2024-04-19
GELNZD 0.63622 0.00010 -0.01% -0.20% 3.86% -2.65% 2024-04-19
GHSNZD 0.12630 0.00043 0.34% 0.44% -0.56% -10.38% 2024-04-19
GMDNZD 0.0250179 0.0000757 0.30% 1.79% 2.79% -2.54% 2024-04-19
GNFNZD 0.000197525 0.000003725 1.92% -0.27% 2.15% 3.65% 2024-04-19
GTQNZD 0.21840 0.00053 0.24% -1.53% 3.44% 4.90% 2024-04-19
GYDNZD 0.00811641 0.00000633 0.08% 1.80% 2.30% 6.14% 2024-04-19
HKDNZD 0.21689 0.00055 0.26% 0.88% 3.16% 5.04% 2024-04-19
HNLNZD 0.0686350 0.0000064 0.01% 0.74% 2.83% 3.90% 2024-04-19
HTGNZD 0.0128047 0.0000156 0.12% -0.01% 3.28% 20.88% 2024-04-19
HUFNZD 0.00459357 0.00001964 0.43% 0.47% 0.55% -2.91% 2024-04-19
IDRNZD 0.000104757 0.000000273 0.26% 0.16% 0.06% -4.08% 2024-04-19
ILSNZD 0.45214 0.00523 1.17% 0.15% 0.16% 1.79% 2024-04-19
INRNZD 0.0203749 0.0001062 0.52% 1.10% 3.03% 3.24% 2024-04-19
IQDNZD 0.00129388 0.00000060 0.05% 0.44% 2.98% 5.30% 2024-04-19
IRRNZD 0.0000403855 0.0000001146 0.28% 1.49% 3.18% 5.28% 2024-04-19
ISKNZD 0.0120280 0.0000303 0.25% 0.85% -0.67% 1.02% 2024-04-19
JMDNZD 0.01089874 0.00000894 -0.08% -0.89% 1.04% 1.54% 2024-04-19
JODNZD 2.39695 0.00671 0.28% 1.96% 2.69% 5.30% 2024-04-19
JPYNZD 0.0109855 0.0000275 0.25% -0.12% 1.02% -9.02% 2024-04-19
KESNZD 0.0127245 0.0000139 -0.11% -2.58% 2.12% 6.18% 2024-04-19
KGSNZD 0.0190832 0.0000486 0.26% 2.06% 3.36% 3.52% 2024-04-19
KHRNZD 0.000417991 0.000000846 -0.20% 0.07% 2.65% 4.79% 2024-04-19
KMFNZD 0.00367230 0.00000997 0.27% -0.47% 0.89% 2.27% 2024-04-19
KRWNZD 0.00123550 0.00000666 0.54% 1.17% -0.15% 0.90% 2024-04-19
KYDNZD 2.05357 0.01589 0.78% 1.84% 3.06% 5.16% 2024-04-18
KZTNZD 0.00379525 0.00000208 -0.05% 1.13% 3.81% 6.82% 2024-04-19
LAKNZD 0.000079666 0.000000001 0.00% 0.09% 0.94% -15.46% 2024-04-19
LBPNZD 0.00001897 0.00000006 0.31% 0.74% 3.21% -82.45% 2024-04-19
LKRNZD 0.00562403 0.00000013 0.00% -1.51% 3.97% 10.35% 2024-04-19
BNDNZD 1.24692 0.00120 0.10% -1.16% 1.56% 2.48% 2024-04-19
BOBNZD 0.24529 0.00099 0.40% -1.82% 2.31% 3.67% 2024-04-19
BRLNZD 0.32655 0.00333 1.03% -1.14% -0.18% 1.02% 2024-04-19
BSDNZD 1.69863 0.00404 0.24% 0.10% 3.28% 4.81% 2024-04-19
BDTNZD 0.0154773 0.0000395 0.26% 0.37% 2.55% 1.79% 2024-04-19
BGNNZD 0.92518 0.00224 0.24% 1.23% 0.73% 2.34% 2024-04-19
BHDNZD 4.50612 0.01127 0.25% 1.16% 2.60% 5.29% 2024-04-19
BIFNZD 0.000592093 0.000001986 0.34% 0.83% 1.83% -24.24% 2024-04-19
BIHNZD 0.92452 0.00276 0.30% 0.83% 0.69% 2.27% 2024-04-19
ALLNZD 0.0178963 0.0000664 0.37% -0.93% 2.35% 13.20% 2024-04-19
AMDNZD 0.00428802 0.00000859 0.20% 0.48% 3.86% 2.76% 2024-04-18
AOANZD 0.00201881 0.00000512 0.25% 0.88% 2.24% -36.91% 2024-04-19
ARSNZD 0.0019498 0.0000020 0.10% 1.30% 0.64% -73.72% 2024-04-19
AEDNZD 0.46254 0.00125 0.27% 1.94% 2.78% 5.27% 2024-04-19
AFNNZD 0.0235338 0.0000117 -0.05% -0.29% 1.77% 24.37% 2024-04-18
AZNNZD 0.99850 0.00191 0.19% 1.87% 2.41% 4.90% 2024-04-19
DZDNZD 0.0126209 0.0000382 0.30% 0.53% 3.11% 5.30% 2024-04-19
EGPNZD 0.0351504 0.0000987 0.28% -0.79% 0.13% -33.09% 2024-04-19
ERNNZD 0.11330 0.00035 0.31% 1.98% 2.83% 5.33% 2024-04-19
ETBNZD 0.0297394 0.0000453 0.15% 0.36% 2.29% -0.76% 2024-04-19
DJFNZD 0.00951227 0.00002069 -0.22% 0.33% 2.71% 4.21% 2024-04-19
DKKNZD 0.24265 0.00097 0.40% 0.96% 0.73% 1.70% 2024-04-19
DOPNZD 0.0286099 0.0001001 0.35% 0.20% 2.56% -3.87% 2024-04-19
BWPNZD 0.12222 0.00061 -0.49% -0.19% 0.97% -1.68% 2024-04-19
BYRNZD 0.51904 0.00122 0.24% 0.62% 3.07% -19.36% 2024-04-19
CADNZD 1.23562 0.00532 0.43% 0.99% 1.34% 2.72% 2024-04-19
CDFNZD 0.000608876 0.000001050 0.17% 1.22% 1.85% -21.77% 2024-04-18
CHFNZD 1.86588 0.00894 0.48% 1.24% 0.60% 2.70% 2024-04-19
CLPNZD 0.00177876 0.00002362 1.35% 1.81% 4.08% -12.95% 2024-04-19
CNYNZD 0.23431 0.00066 0.28% 1.05% 2.72% -0.48% 2024-04-19
COPNZD 0.000434732 0.000003210 0.74% -0.51% 2.27% 21.52% 2024-04-19
CRCNZD 0.00338229 0.00000065 0.02% -0.67% 2.96% 10.84% 2024-04-19
CUCNZD 0.0705916 0.0001218 0.17% 1.22% 3.06% 5.16% 2024-04-18
CVENZD 0.0163548 0.0000645 0.40% 0.46% 0.36% 1.43% 2024-04-19
CZKNZD 0.0718857 0.0005279 0.74% 1.32% 0.74% -5.16% 2024-04-19
USDNZD 1.69872 0.00452 0.27% 1.94% 2.79% 5.29% 2024-04-19
YERNZD 0.00678536 0.00001670 0.25% 1.51% 3.07% 5.28% 2024-04-19
ZARNZD 0.0889456 0.0005543 0.63% -0.09% 1.71% 0.25% 2024-04-19
ZMWNZD 0.0662 0.0001 -0.14% -1.02% 3.01% -28.86% 2024-04-19
XOFNZD 0.00275990 0.00000163 -0.06% 1.25% 0.45% 1.69% 2024-04-19
XPFNZD 0.0151064 0.0000536 0.36% 1.43% 0.56% 1.65% 2024-04-19
UZSNZD 0.000133705 0.000000234 0.18% 1.35% 1.49% -5.44% 2024-04-19
VNDNZD 0.0000665725 0.0000005445 -0.81% -1.17% 0.09% -2.87% 2024-04-17
XAFNZD 0.00275710 0.00000093 -0.03% 1.14% 0.71% 2.29% 2024-04-19
SOSNZD 0.00297238 0.00001036 -0.35% 0.20% 2.65% 3.62% 2024-04-19
SRDNZD 0.0495593 0.0001641 0.33% 3.61% 5.64% 12.79% 2024-04-19
SSPNZD 0.00107428 0.00000185 0.17% 1.19% 2.23% -44.09% 2024-04-18
STDNZD 0.0726723 0.0005903 -0.81% -0.80% -0.89% 0.14% 2024-04-19
SVCNZD 0.19413 0.00048 0.25% -1.84% 3.28% 4.80% 2024-04-19
SYPNZD 0.000130308 0.000000225 0.17% 1.22% 3.05% -79.69% 2024-04-18
SZLNZD 0.0888915 0.0004216 0.48% -0.34% 1.05% -1.16% 2024-04-19
THBNZD 0.0461131 0.0001002 0.22% 0.22% 0.88% -2.32% 2024-04-19
TJSNZD 0.15548 0.00058 0.37% -0.19% 3.42% 4.56% 2024-04-19
TMTNZD 0.48396 0.00009 -0.02% -2.71% 2.20% 4.69% 2024-04-19
TNDNZD 0.53910 0.00288 0.54% -0.62% 1.20% 3.78% 2024-04-19
TRYNZD 0.05231 0.00030 0.58% 0.47% 2.28% -37.38% 2024-04-19
TTDNZD 0.25014 0.00051 0.20% -1.29% 2.66% 4.13% 2024-04-19
TWDNZD 0.0522095 0.0000688 0.13% 0.04% 0.89% -1.70% 2024-04-19
TZSNZD 0.000655495 0.000000408 -0.06% 0.37% 1.51% -5.12% 2024-04-19
UAHNZD 0.0426625 0.0000820 -0.19% -0.32% 0.68% -2.35% 2024-04-19
UGXNZD 0.000445778 0.000000942 0.21% 0.79% 4.47% 3.20% 2024-04-19
LYDNZD 0.34751 0.00109 -0.31% -0.80% 1.72% 1.89% 2024-04-19
MADNZD 0.16738 0.00016 0.09% -0.51% 1.88% 4.57% 2024-04-19
MDLNZD 0.0948418 0.0001875 0.20% -2.29% 1.78% 4.92% 2024-04-19
MGANZD 0.000385634 0.000002410 -0.62% -0.67% 4.49% 4.67% 2024-04-19
MKDNZD 0.0293830 0.0001165 0.40% 0.12% 0.78% 1.52% 2024-04-19
MMKNZD 0.000808856 0.000001885 0.23% -0.24% 2.96% 4.49% 2024-04-19
MNTNZD 0.000497946 0.000001874 -0.37% -0.01% 1.93% 7.71% 2024-04-17
MOPNZD 0.21054 0.00049 0.23% -1.53% 3.15% 5.03% 2024-04-19
URYNZD 0.0442397 0.0004826 1.10% 2.23% 2.55% 6.75% 2024-04-19
LRDNZD 0.0087105 0.0000150 0.17% 1.22% 2.26% -12.68% 2024-04-18
LSLNZD 0.0887058 0.0002128 0.24% -1.68% 1.42% 0.04% 2024-04-19
FJDNZD 0.74605 0.00146 0.20% -0.07% 3.18% 2.82% 2024-04-19

Exchange Rates