Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
EURNZD 1.88504 0.01100 -0.58% -0.57% -0.46% 1.86% 7.32% 2025-06-09
GBPNZD 2.23910 0.00960 -0.43% -0.21% -0.52% 0.04% 7.82% 2025-06-09
AUDNZD 1.07722 0.00200 -0.19% 0.13% -0.94% -2.59% -0.10% 2025-06-09
BTCNZD 174847.8 1,281.4 0.74% -0.36% -0.42% 4.80% 54.18% 2025-06-09
ETHNZD 4116.29 2.29 -0.06% -3.05% 35.50% -30.88% -31.72% 2025-06-09
ATMNZD 6.99 0.04 0.52% -5.56% -21.73% -36.63% -45.43% 2025-06-09
LNKNZD 22.49 0.07 -0.33% -3.49% -2.95% -36.85% -15.92% 2025-06-09
UNINZD 10.40 0.43 4.35% -5.17% 25.98% -55.98% -39.36% 2025-06-09
LTCNZD 144.453 0.691 -0.48% 0.53% -3.74% -21.34% 10.02% 2025-06-09
LUNNZD 0.000 0.000 14.94% -1.83% -0.48% -40.58% -40.40% 2025-05-23
SOLNZD 250.16 4.19 1.70% -4.47% 1.33% -25.97% -6.06% 2025-06-09
USTNZD 1.65 0.01 -0.77% -1.20% -0.82% -7.48% 2.34% 2025-06-09
XLMNZD 0.44 0.00 0.22% -6.05% 0.27% -26.05% 157.57% 2025-06-09
XMRNZD 545.13 8.86 1.65% -3.68% 13.82% 58.21% 103.84% 2025-06-09
XRPNZD 3.69993 0.10506 2.92% -1.38% 3.07% -0.23% 339.36% 2025-06-09
USCNZD 1.65 0.01 -0.73% -1.22% -0.86% -7.70% 2.25% 2025-06-09
DAINZD 1.65 0.01 -0.74% -1.66% -1.65% -7.75% 0.79% 2025-06-09
DOTNZD 6.61 0.14 2.11% -2.58% -0.59% -44.06% -39.37% 2025-06-09
AVXNZD 33.66 0.96 2.92% -4.01% -20.62% -47.02% -36.14% 2025-06-09
ADANZD 1.09 0.00 0.26% -4.30% -21.72% -27.39% 51.99% 2025-06-09
ALGNZD 0.31 0.00 -0.13% -5.63% -25.64% -48.82% 14.53% 2025-06-09
BCHNZD 688.61 30.10 4.57% 2.67% -1.79% -11.24% -9.86% 2025-06-09
BNBNZD 1068.65 1.12 -0.11% -3.16% -5.18% -14.36% 4.92% 2025-06-09
MTCNZD 0.35 0.01 -2.65% 0.10% -5.51% -56.92% -68.28% 2025-06-09
MURNZD 0.0364566 0.0000327 -0.09% 0.00% -0.83% -4.57% 3.46% 2025-06-06
MVRNZD 0.1075434 0.0004593 0.43% -0.51% -0.12% -7.25% 1.07% 2025-06-06
MWKNZD 0.00095924 0.00000432 0.45% -0.87% -0.85% -6.99% 1.48% 2025-06-06
MXNNZD 0.0865546 0.0004291 -0.49% 0.26% 1.14% 0.93% -2.84% 2025-06-09
MYRNZD 0.38964 0.00364 -0.93% -1.14% -1.53% -2.55% 11.54% 2025-06-09
MZNNZD 0.0258308 0.0001838 -0.71% -1.60% -1.58% -7.68% -0.28% 2025-06-09
NADNZD 0.0930822 0.0004496 -0.48% -0.14% 1.31% -1.96% 7.42% 2025-06-09
NGNNZD 0.00105791 0.00000849 -0.80% 0.16% 1.40% -8.64% -5.02% 2025-06-09
NIONZD 0.0447657 0.0004134 -0.92% -1.80% -1.78% -8.36% 0.54% 2025-06-09
NOKNZD 0.16419 0.00017 -0.10% -0.09% 1.33% 4.55% 7.31% 2025-06-09
NPRNZD 0.0120262 0.0001087 -0.90% -1.84% -2.68% -7.86% -2.05% 2025-06-09
OMRNZD 4.28657 0.03444 -0.80% -1.69% -1.60% -7.70% 0.70% 2025-06-09
PABNZD 1.65231 0.01028 -0.62% -1.51% -1.49% -7.59% 0.83% 2025-06-09
PENNZD 0.45710 0.00152 0.33% -1.39% -0.65% -4.03% 4.58% 2025-06-09
PGKNZD 0.40084 0.00368 -0.91% -1.90% -2.26% -8.93% -6.09% 2025-06-09
PHPNZD 0.0295763 0.0001841 -0.62% -1.62% -2.28% -3.91% 6.07% 2025-06-09
PKRNZD 0.00584133 0.00005157 -0.88% -1.82% -2.08% -9.05% -0.88% 2025-06-09
PLNNZD 0.44133 0.00058 -0.13% -1.48% -0.58% 1.96% 7.51% 2025-06-09
PYGNZD 0.000206377 0.000001968 -0.94% -1.70% -1.71% -9.83% -5.16% 2025-06-09
QARNZD 0.45176 0.00451 -0.99% -1.86% -1.82% -7.91% 0.41% 2025-06-09
RONNZD 0.37414 0.00142 -0.38% -0.55% 1.02% 0.55% 5.18% 2025-06-09
RSDNZD 0.0161053 0.0000619 -0.38% -0.86% -0.42% 1.79% 6.53% 2025-06-09
RUBNZD 0.0209141 0.0001715 -0.81% -3.39% 0.53% 32.76% 14.03% 2025-06-09
RWFNZD 0.00116400 0.00001015 -0.86% -1.87% -1.99% -10.86% -6.24% 2025-06-09
SARNZD 0.44002 0.00325 -0.73% -1.60% -1.60% -7.55% 0.71% 2025-06-09
SCRNZD 0.11245 0.00124 -1.09% -0.76% -1.55% -10.37% -6.13% 2025-06-09
SDGNZD 0.00274826 0.00002056 -0.74% -1.63% -1.63% -7.96% 0.42% 2025-06-09
SEKNZD 0.17197 0.00048 -0.28% -1.71% -0.90% 6.41% 10.56% 2025-06-09
SGDNZD 1.28478 0.00460 -0.36% -1.13% -0.83% -1.86% 6.02% 2025-06-09
SLLNZD 0.000073565 0.000000316 0.43% -0.60% 0.54% -5.88% 2.53% 2025-06-06
GELNZD 0.60460 0.00441 -0.72% -1.58% -1.13% -4.81% 3.77% 2025-06-09
GHSNZD 0.16070 0.00230 -1.41% -1.84% 27.43% 32.13% 45.88% 2025-06-09
GMDNZD 0.0228126 0.0000563 0.25% -0.69% -0.37% -7.94% -4.20% 2025-06-06
GNFNZD 0.000191237 0.000000234 0.12% -0.84% -0.49% -7.99% 1.89% 2025-06-06
GTQNZD 0.21585 0.00043 0.20% -0.80% -0.23% -6.98% 3.77% 2025-06-06
GYDNZD 0.00792556 0.00001955 0.25% -1.36% -0.15% -7.27% 2.79% 2025-06-06
HKDNZD 0.21028 0.00160 -0.75% -1.72% -2.69% -8.66% 0.26% 2025-06-09
HNLNZD 0.0637468 0.0002625 0.41% -0.61% -0.51% -9.74% -1.98% 2025-06-06
HTGNZD 0.0125642 0.0001129 -0.89% -1.96% -1.98% -8.51% 1.69% 2025-06-09
HUFNZD 0.00468918 0.00000850 -0.18% -0.54% 0.03% 4.17% 3.70% 2025-06-09
IDRNZD 0.000101439 0.000000460 -0.45% -1.02% -0.17% -7.71% 0.76% 2025-06-09
ILSNZD 0.47345 0.00136 -0.29% -0.86% 1.18% -3.68% 8.54% 2025-06-09
INRNZD 0.0192866 0.0000934 -0.48% -1.63% -2.47% -7.69% -1.70% 2025-06-09
IQDNZD 0.00125767 0.00001148 -0.90% -1.79% -1.77% -7.92% 0.54% 2025-06-09
IRRNZD 0.0000394148 0.0000000575 -0.15% -1.31% -1.24% -7.41% 2.79% 2025-06-05
ISKNZD 0.0130981 0.0000585 -0.44% -0.67% 1.21% 1.82% 10.77% 2025-06-09
JMDNZD 0.01031621 0.00010496 -1.01% -1.82% -2.39% -10.73% -2.15% 2025-06-09
JODNZD 2.34557 0.00726 0.31% 0.22% -0.99% -6.94% 1.45% 2025-06-06
JPYNZD 0.0114571 0.0000191 -0.17% -1.61% -1.76% 0.83% 9.59% 2025-06-09
KESNZD 0.0127766 0.0000868 -0.67% -1.18% -0.87% -7.92% 3.16% 2025-06-09
KGSNZD 0.0188720 0.0001340 -0.71% -1.24% -0.85% -8.17% 2.09% 2025-06-09
KHRNZD 0.000414508 0.000001681 0.41% -1.02% -1.05% -6.87% 3.81% 2025-06-06
KMFNZD 0.00382469 0.00001643 -0.43% -1.01% -1.01% 1.39% 5.60% 2025-06-09
KRWNZD 0.00121987 0.00000246 -0.20% 0.56% 1.70% 0.86% 2.73% 2025-06-09
KYDNZD 1.99160 0.00291 -0.15% -1.31% -1.25% -7.41% 2.43% 2025-06-05
KZTNZD 0.00324634 0.00001333 -0.41% -1.22% 0.35% -4.75% -9.99% 2025-06-09
LAKNZD 0.000076314 0.000000714 -0.93% -1.76% -1.67% -7.37% 0.44% 2025-06-09
LBPNZD 0.00001839 0.00000017 -0.90% -1.79% -1.77% -7.95% 0.48% 2025-06-09
LKRNZD 0.00551728 0.00004008 -0.72% -1.56% -1.52% -9.53% 1.90% 2025-06-09
BNDNZD 1.28431 0.00503 -0.39% -0.38% -1.77% -1.94% 6.47% 2025-06-09
BOBNZD 0.23832 0.00176 -0.73% -1.48% -1.46% -7.56% 0.49% 2025-06-09
BRLNZD 0.29589 0.00311 -1.04% 0.97% 1.35% 2.35% -3.50% 2025-06-09
BSDNZD 1.64755 0.01504 -0.90% -0.58% -3.52% -7.85% 0.90% 2025-06-09
BDTNZD 0.0136055 0.0000579 0.43% -0.51% -0.69% -9.45% -1.13% 2025-06-06
BGNNZD 0.96415 0.00433 -0.45% -0.51% -0.43% 1.89% 7.35% 2025-06-09
BHDNZD 4.37652 0.03390 -0.77% -1.66% -1.63% -7.69% 0.65% 2025-06-09
BIFNZD 0.000554232 0.000004248 -0.76% -1.66% -1.70% -8.33% -2.68% 2025-06-09
ALLNZD 0.0192470 0.0001317 -0.68% -0.21% -0.43% 2.06% 9.96% 2025-06-09
AMDNZD 0.00430066 0.00003783 -0.87% -0.36% -1.91% -4.85% 2.14% 2025-06-09
AOANZD 0.00179103 0.00001373 -0.76% -0.44% -3.35% -7.58% -5.50% 2025-06-09
ARSNZD 0.0013923 0.0000108 -0.77% -0.79% -7.82% -19.71% -23.06% 2025-06-09
AEDNZD 0.44923 0.00342 -0.76% -0.43% -3.38% -7.71% 1.12% 2025-06-09
AFNNZD 0.0235838 0.0002322 -0.97% -1.00% -3.41% -7.21% 2.30% 2025-06-09
AZNNZD 0.97173 0.00627 -0.64% -1.53% -1.51% -7.88% 0.81% 2025-06-09
DZDNZD 0.0125491 0.0000975 -0.77% -1.12% -0.80% -5.01% 2.97% 2025-06-09
EGPNZD 0.0334005 0.0000567 0.17% -0.86% 0.96% -5.12% -1.59% 2025-06-06
ERNNZD 0.11066 0.00018 -0.16% -1.06% -1.04% -7.16% 1.29% 2025-06-09
ETBNZD 0.0121353 0.0000459 -0.38% -1.39% -2.48% -13.40% -57.49% 2025-06-09
DJFNZD 0.00930435 0.00000786 0.08% -0.85% -0.46% -7.58% 2.49% 2025-06-06
DKKNZD 0.25287 0.00110 -0.43% -0.91% -0.47% 1.82% 6.56% 2025-06-09
DOPNZD 0.0281579 0.0001007 0.36% -0.53% -0.43% -4.11% 3.81% 2025-06-06
BWPNZD 0.12367 0.00028 -0.22% 0.45% -1.47% -3.40% 3.96% 2025-06-09
BYRNZD 0.50334 0.00469 -0.92% -0.59% -3.62% -8.05% 0.86% 2025-06-09
CADNZD 1.20698 0.00700 -0.58% -0.11% -1.23% -2.94% 1.78% 2025-06-09
CDFNZD 0.000572223 0.000002238 0.39% -0.54% -0.27% -8.58% 0.22% 2025-06-06
CHFNZD 2.01250 0.00897 -0.44% -0.73% -0.28% 2.14% 10.58% 2025-06-09
CLPNZD 0.00176510 0.00001401 -0.79% -0.73% -0.39% -1.83% -0.91% 2025-06-09
CNYNZD 0.22956 0.00168 -0.73% -0.11% -3.21% -5.79% 2.23% 2025-06-09
COPNZD 0.000400596 0.000002597 -0.64% -0.13% -0.89% -1.29% -2.66% 2025-06-09
CRCNZD 0.00323584 0.00002555 -0.78% -2.09% -1.95% -8.30% 4.36% 2025-06-09
CUCNZD 0.0689800 0.0001006 -0.15% -1.31% -1.25% -7.41% 2.58% 2025-06-05
CVENZD 0.0170229 0.0000892 -0.52% -1.03% -0.77% 1.57% 6.25% 2025-06-09
CZKNZD 0.0760933 0.0004404 -0.58% -0.15% -0.01% 3.53% 5.92% 2025-06-09
USDNZD 1.65036 0.01224 -0.74% -1.24% -0.85% -7.70% 2.26% 2025-06-09
YERNZD 0.00678182 0.00005352 -0.78% -1.19% -0.52% -5.53% 5.04% 2025-06-09
ZARNZD 0.0931364 0.0003791 -0.41% -0.81% 1.79% -1.81% 9.45% 2025-06-09
ZIGNZD 0.06 0.00 -0.16% -1.43% -1.66% -11.31% -49.18% 2025-06-05
ZMWNZD 0.066 0.000 0.63% 5.54% 7.86% 4.15% 8.11% 2025-06-09
XOFNZD 0.00286907 0.00002215 -0.77% -0.08% -0.72% 0.57% 7.11% 2025-06-09
XPFNZD 0.0157805 0.0000741 -0.47% -0.73% -0.36% 1.42% 7.51% 2025-06-09
UZSNZD 0.000128947 0.000000678 -0.52% -1.48% 0.12% -6.97% 1.27% 2025-06-09
VNDNZD 0.0000633777 0.0000004356 -0.68% -1.30% -1.14% -9.68% -0.17% 2025-06-09
XAFNZD 0.00286907 0.00003096 1.09% 0.67% 1.15% 2.74% 7.06% 2025-06-09
SOSNZD 0.00288221 0.00002697 -0.93% -1.81% -1.80% -8.44% -0.10% 2025-06-09
SRDNZD 0.0454813 0.0000664 -0.15% -0.39% -0.54% -9.84% -10.37% 2025-06-05
SSPNZD 0.00036688 0.00000066 -0.18% -1.64% -1.91% -20.32% -64.78% 2025-06-05
STDNZD 0.0761907 0.0003560 -0.47% -0.95% -0.54% 1.87% 6.94% 2025-06-09
SVCNZD 0.18824 0.00175 -0.92% -1.77% -1.75% -7.88% 0.51% 2025-06-09
SYPNZD 0.000127299 0.000000186 -0.15% -1.31% -1.25% -7.41% 2.55% 2025-06-05
SZLNZD 0.0928000 0.0007486 -0.80% -0.49% 0.92% -2.32% 7.06% 2025-06-09
THBNZD 0.0505686 0.0001821 -0.36% -0.95% -0.75% -2.90% 13.65% 2025-06-09
TJSNZD 0.16665 0.00154 -0.92% -1.11% 3.08% 1.13% 9.16% 2025-06-09
TMTNZD 0.47153 0.00356 -0.75% -1.64% -1.62% -7.84% 1.00% 2025-06-09
TNDNZD 0.55553 0.00966 -1.71% -1.65% -1.25% -0.93% 5.15% 2025-06-09
TRYNZD 0.04207 0.00033 -0.78% -1.69% -3.12% -16.86% -16.89% 2025-06-09
TTDNZD 0.24347 0.00168 -0.68% -1.45% -1.40% -7.87% 0.57% 2025-06-09
TWDNZD 0.0551276 0.0004166 -0.75% -1.69% -0.07% 1.14% 9.03% 2025-06-09
TZSNZD 0.000627512 0.000003063 0.49% 0.81% 0.68% -14.89% 0.14% 2025-06-09
UAHNZD 0.0397845 0.0003263 -0.81% -1.08% -0.93% -6.43% -1.17% 2025-06-09
UGXNZD 0.000455135 0.000004132 -0.90% -0.95% 0.00% -6.51% 6.83% 2025-06-09
LYDNZD 0.30436 0.00021 0.07% -0.23% -0.17% -16.53% -8.91% 2025-06-06
MADNZD 0.18001 0.00133 -0.73% -0.95% -0.81% 1.86% 8.89% 2025-06-09
MDLNZD 0.0966865 0.0006052 0.63% -0.35% -2.00% -1.14% 4.16% 2025-06-06
MGANZD 0.000371044 0.000002576 -0.69% 0.94% -0.80% -2.62% 2.86% 2025-06-06
MKDNZD 0.0306468 0.0002249 -0.73% -0.51% -0.72% 1.01% 7.50% 2025-06-09
MMKNZD 0.000790715 0.000001154 -0.15% -1.31% -1.25% -7.41% 2.58% 2025-06-05
MNTNZD 0.000464787 0.000001834 0.40% -0.51% -0.18% -11.10% -2.20% 2025-06-06
MOPNZD 0.20405 0.00157 -0.76% -1.72% -2.70% -8.66% 0.15% 2025-06-09
URYNZD 0.0396457 0.0003734 -0.93% -1.20% -0.26% -3.19% -4.47% 2025-06-09
LRDNZD 0.0082983 0.0000121 -0.15% -1.06% -1.00% -14.37% -0.27% 2025-06-05
LSLNZD 0.0930905 0.0005108 -0.55% -0.17% 1.35% -1.95% 7.42% 2025-06-09
FJDNZD 0.73534 0.00313 -0.42% -0.87% -0.72% -4.17% 0.96% 2025-06-09