NZDTMT - Taux De Change




Prix Journée %Journée %An Date
NZDUSD 0.59036 0.00060 0.10% -0.15% 2025-04-16
USDTMT 3.49950 0 0% -0.16% 2025-04-16
EURNZD 1.92528 0.01360 0.71% 6.73% 2025-04-16
GBPNZD 2.24395 0.00300 0.13% 6.57% 2025-04-16
AUDNZD 1.07820 0.00210 0.19% -0.97% 2025-04-16
NZDJPY 84.0990 -0.3575 -0.42% -7.85% 2025-04-16
NZDCNY 4.32236 0.00050 0.01% 1.01% 2025-04-16
NZDCHF 0.48106 -0.00480 -0.99% -10.66% 2025-04-16
NZDCAD 0.82011 -0.00290 -0.35% 0.71% 2025-04-16
NZDINR 50.6895 0.1307 0.26% 2.84% 2025-04-16
EURTMT 3.97561 0.02726 0.69% 6.80% 2025-04-16
GBPTMT 4.64345 0.01358 0.29% 6.58% 2025-04-16
AUDTMT 2.22138 0.00094 0.04% -1.16% 2025-04-16
NZDBRL 3.47180 0.02490 0.72% 11.47% 2025-04-15
NZDTMT 2.06736 0.01000 0.49% 0.12% 2025-04-15
TMTJPY 40.9258 -0.0276 -0.07% -7.27% 2025-04-15
TMTCNY 2.09438 0.00201 0.10% 1.06% 2025-04-15
TMTCHF 0.23532 0.00209 0.90% -9.63% 2025-04-15
TMTCAD 0.39889 0.00185 0.47% 1.17% 2025-04-15
TMTBRL 1.68187 0.00647 0.39% 13.53% 2025-04-15