Orthofix International

OFIX

53.58

Variation Quotidienne:

0.02 0.04%

Changement Annuel:

0.96%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
OFIX	Orthofix International	53.58		0.02	0.04%	0.96%	1.07B	2019-08-22
CYTX	Cytori Therapeutics	0.21		-0.01	-5.59%	-69.90%	3.32M	2019-07-26
SIEN	Sientra	7.00		-0.11	-1.55%	-70.83%	695M	2019-08-22
EDAP	EDAP TMS	3.22		-0.03	-0.92%	3.54%	87.5M	2019-08-22
VCYT	Veracyte	24.35		-0.78	-3.08%	100.58%	422M	2019-08-23

		Prix			Journée	An	Date
CCMP	NASDAQ	7751		-239.62	-3.00%	-2.44%	2019-08-23
RTY	Russell 2000	1459		-46.48	-3.09%	-15.42%	2019-08-23

	Actuel	Chg	%Chg
EURUSD	1.11369	0.0059	0.53%
GBPUSD	1.22789	0.0029	0.24%
AUDUSD	0.67488	0.0007	-0.11%
NZDUSD	0.63878	0.0025	0.39%
USDJPY	105.46	0.9620	-0.90%
USDCNY	7.13338	0.0446	0.63%
USDCHF	0.97511	0.0084	-0.85%
USDCAD	1.32962	0.0006	-0.04%
USDMXN	19.8822	0.0646	0.33%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.1185	0.0481	1.18%
USDRUB	65.9965	0.4262	0.65%
DXY	97.71	0.4563	-0.46%
BTCUSD	10,400.13	288	2.85%
[+]

	Actuel	Chg	%Chg
Dow Jones	25,646	606	-2.31%
S&P 500	2,848	75	-2.57%
NASDAQ 100	7,465	242	-3.15%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,028	98	-1.38%
DAX	11,536	208	-1.77%
CAC 40	5,288	99	-1.84%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,625	83	-0.96%
ASX 200	6,523	21	0.33%
SHANGHAI	2,898	15	0.51%
SENSEX	36,747	274	0.75%
MOEX	2,661	14	-0.54%
TSX	16,114	139	-0.86%
[+]

10Y	Actuel	Chg	%Chg
US	1.53	0.082	-0.08%
UK	0.47	0.044	-0.04%
Japan	-0.23	0.009	0.01%
Germany	-0.68	0.038	-0.04%
France	-0.38	0.027	-0.03%
Belgium	-0.32	0.029	-0.03%
Spain	0.14	0.003	0.00%
Russia	7.19	0.010	-0.01%
Poland	2.01	0.064	0.06%
Norway	1.23	0.017	0.02%
India	6.56	0.010	0.01%
China	3.07	0.007	-0.01%
Indonesia	7.24	0.002	0.00%
South Korea	1.26	0.034	0.03%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.7701	1.48	-2.67%
Brent	59.1303	0.81	-1.35%
Natural gas	2.1540	0.00	-0.05%
Gasoline	1.6443	0.02	-1.48%
Heating oil	1.8149	0.03	-1.61%
Gold	1,528.88	28.70	1.92%
Silver	17.4399	0.42	2.44%
Copper	2.5236	0.03	-1.19%
Soybeans	840.5497	15.45	-1.80%
Live Cattle	104.7890	0.19	-0.18%
Wheat	475.3217	8.07	1.73%
Cotton	58.07	0.80	-1.36%
Rice	11.0136	0.14	1.32%
Orange Juice	97.70	0.75	0.77%
[+]