Dexcom

DXCM

212.36

Variation Quotidienne:

-3.17 -1.47%

Changement Annuel:

70.54%

Ok

width

height

		Prix			Journée	An	Capital	Date
ABT	Abbott	84.95		0.39	0.46%	17.12%	126B	2019-12-11
BDX	Becton, Dickinson and Co.	261.31		4.07	1.58%	10.93%	70.1B	2019-12-11
DXCM	Dexcom	212.36		-3.17	-1.47%	70.54%	12.6B	2019-12-11
EW	Edwards Lifesciences	230.32		1.16	0.51%	41.18%	35.6B	2019-12-11
JNJ	Johnson & Johnson	140.98		0.99	0.71%	-4.16%	371B	2019-12-11
TNDM	Tandem Diabetes Care	60.27		-0.18	-0.29%	62.28%	2.71B	2019-12-11
WST	West Pharmaceutical Services	146.67		1.31	0.90%	36.12%	9.01B	2019-12-11

		Prix			Journée	An	Date
CCMP	NASDAQ	8654		0	0%	22.40%	2019-12-12
RTY	Russell 2000	1631		0.21	0.01%	12.14%	2019-12-11

	Actuel	Chg	%Chg
EURUSD	1.11429	0.0010	0.09%
GBPUSD	1.32245	0.0026	0.19%
AUDUSD	0.68870	0.0018	0.26%
NZDUSD	0.65896	0.0008	0.12%
USDJPY	108.56	0.0150	0.01%
USDCNY	7.02706	0.0018	-0.03%
USDCHF	0.98229	0.0003	-0.03%
USDCAD	1.31649	0.0009	-0.07%
USDMXN	19.1083	0.0068	-0.04%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1238	0.0000	0.00%
USDRUB	63.2500	0.0471	-0.07%
DXY	97.043	0.3697	-0.38%
BTCUSD	7,149.40	58	-0.81%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,451	59	0.25%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,706	32	-0.47%
SHANGHAI	2,920	5	-0.16%
SENSEX	40,413	173	0.43%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Actuel	Chg	%Chg
US	1.81	0.038	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	0.01%
Canada	1.61	0.003	-0.02%
Italy	1.33	0.034	-0.03%
Australia	1.17	0.027	0.01%
Switzerland	-0.59	0.029	0.03%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.01%
Indonesia	7.13	0.013	0.00%
[+]

	Actuel	Chg	%Chg
Crude Oil	58.9661	0.10	-0.17%
Brent	63.9911	0.02	-0.04%
Natural gas	2.2512	0.02	-0.70%
Gasoline	1.6372	0.00	-0.14%
Heating oil	1.9358	0.00	-0.05%
Gold	1,472.51	0.86	0.06%
Silver	16.9239	0.02	0.14%
Copper	2.7858	0.00	0.13%
Soybeans	891.9309	1.59	-0.18%
Live Cattle	120.6411	0.57	0.47%
Wheat	529.0254	1.58	-0.30%
Cotton	65.81	0.07	-0.11%
Rice	12.4300	0.02	-0.16%
Nickel	13,785.50	447.50	3.36%
[+]