Integra LifeSciences

IART

61.25

Variation Quotidienne:

-0.38 -0.62%

Changement Annuel:

2.91%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
SYK	Stryker	217.94		-0.70	-0.32%	29.42%	65.1B	2019-08-20
JNJ	Johnson & Johnson	130.60		-1.65	-1.25%	-3.61%	371B	2019-08-20
WMGI	Wright Medical	21.59		-0.04	-0.18%	-19.49%	3.6B	2019-08-20
TFX	Teleflex	367.86		-1.98	-0.54%	48.46%	12.3B	2019-08-20
CNMD	CONMED	96.02		-0.55	-0.57%	23.18%	2.25B	2019-08-20
RTIX	Rti Surgical	3.22		0.04	1.26%	-30.38%	291M	2019-08-20
IART	Integra LifeSciences	61.25		-0.38	-0.62%	2.91%	5.48B	2019-08-20

		Prix			Journée	An	Date
CCMP	NASDAQ	7950		-54.25	-0.68%	0.78%	2019-08-20
RTY	Russell 2000	1498		-10.84	-0.72%	-12.81%	2019-08-20
SPC	US 600	920		-8.50	-0.91%	-15.61%	2019-08-20

	Actuel	Chg	%Chg
EURUSD	1.11028	0.0004	0.03%
GBPUSD	1.21299	0.0038	-0.31%
AUDUSD	0.67937	0.0018	0.26%
NZDUSD	0.64136	0.0000	-0.01%
USDJPY	106.44	0.2190	0.21%
USDCNY	7.07011	0.0003	0.00%
USDCHF	0.97939	0.0016	0.16%
USDCAD	1.32989	0.0015	-0.11%
USDMXN	19.6887	0.0725	-0.37%
USDINR	71.4902	0.0458	-0.06%
USDBRL	4.0530	0.0001	0.00%
USDRUB	65.9452	0.5293	-0.80%
DXY	98.18	0.0076	-0.01%
BTCUSD	10,138.16	636	-5.90%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,097	137	0.53%
S&P 500	2,918	18	0.62%
NASDAQ 100	7,721	57	0.75%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,205	81	1.13%
DAX	11,782	132	1.13%
CAC 40	5,425	81	1.52%
FTSE MIB	20,845	360	1.76%
IBEX 35	8,701	86	0.99%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,669	4	-0.15%
TSX	16,213	1	0.00%
[+]

10Y	Actuel	Chg	%Chg
US	1.58	0.024	0.02%
UK	0.47	0.023	0.02%
Japan	-0.24	0.002	0.00%
Germany	-0.67	0.024	0.02%
Indonesia	7.31	0.035	-0.04%
France	-0.39	0.020	0.02%
Australia	0.94	0.015	-0.02%
Russia	7.25	0.040	-0.04%
South Korea	1.28	0.079	0.08%
Switzerland	-0.97	0.060	0.06%
Sweden	-0.30	0.048	0.05%
Netherlands	-0.53	0.029	0.03%
Norway	1.12	0.019	0.02%
Italy	1.35	0.002	0.00%
[+]

	Actuel	Chg	%Chg
Crude Oil	56.6476	0.42	0.75%
Brent	60.8819	0.96	1.60%
Natural gas	2.2354	0.01	0.59%
Gasoline	1.7013	0.02	1.25%
Heating oil	1.8643	0.01	0.72%
Gold	1,503.25	5.95	-0.39%
Silver	17.1268	0.03	-0.16%
Copper	2.5733	0.00	-0.12%
Soybeans	859.9973	4.00	0.47%
Live Cattle	101.1222	0.70	-0.69%
Wheat	457.0113	3.25	-0.71%
Cotton	58.74	0.43	-0.73%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]