OMRILS - Taux De Change

Prix Journée %Journée %An Date
ILSCNY 1.91237 0.00252 0.13% 1.25% 2024-04-18
OMRCNY 18.8330 0.0139 0.07% 5.34% 2024-04-18
ILSCHF 0.23970 -0.00037 -0.16% -2.53% 2024-04-18
OMRCHF 2.36057 -0.00505 -0.21% 1.40% 2024-04-18
ILSCAD 0.36286 -0.00020 -0.06% -1.24% 2024-04-18
OMRCAD 3.57338 -0.00413 -0.12% 2.74% 2024-04-18
ILSAUD 0.40921 -0.00017 -0.04% 0.22% 2024-04-18
ILSEUR 0.24708 -0.00043 -0.18% -1.24% 2024-04-18
ILSGBP 0.21150 -0.00019 -0.09% -4.26% 2024-04-18
ILSNZD 0.44488 -0.00098 -0.22% 0.61% 2024-04-18
ILSUSD 0.26382 0.00020 0.08% -3.88% 2024-04-18
OMRAUD 4.02988 -0.00402 -0.10% 4.27% 2024-04-18
OMREUR 2.43281 -0.00204 -0.08% 2.73% 2024-04-18
OMRGBP 2.08288 -0.00307 -0.15% -0.40% 2024-04-18
OMRNZD 4.38121 -0.01217 -0.28% 4.67% 2024-04-18
OMRUSD 2.59814 0.00047 0.02% 0.003% 2024-04-18
ILSJPY 40.9227 -0.4086 -0.99% 11.10% 2024-04-17
OMRJPY 400.972 -0.943 -0.23% 14.78% 2024-04-17
ILSBRL 1.39079 -0.02169 -1.54% 2.75% 2024-04-17
OMRBRL 13.6146 -0.1207 -0.88% 6.05% 2024-04-17
OMRILS 9.85855 0.13431 1.38% 3.95% 2024-04-17