Otis Worldwide - Prix De L'Action


Prix Chg Journée An Date
Fortune Electric 676.00 7.00 1.05% 6.96% 2025-08-08
Kung Long Batteries 143.50 -1.00 -0.69% -1.37% 2025-08-08
Avic Shenyang Aircraft 61.97 -0.71 -1.13% 52.60% 2025-08-11
Adani Enterprises Ltd 2,178.10 -71.70 -3.19% -31.67% 2025-08-08
Abu Dhabi Ship 7.53 -0.23 -2.96% 94.07% 2025-08-11
Alarko Holding AS 95.45 -1.35 -1.39% -8.31% 2025-08-08
Ametek 182.52 0.44 0.24% 14.43% 2025-08-11
Acuity Brands 313.21 6.13 2.00% 38.50% 2025-08-11
Boeing 225.84 -3.28 -1.43% 37.77% 2025-08-11
Booz Allen Hamilton 109.18 -1.20 -1.09% -25.39% 2025-08-11
Ballard Power Systems 2.48 -0.02 -0.80% -7.12% 2025-08-11
Byggma 18.90 0.90 5.00% 3.00% 2025-08-11
Brenntag 55.12 -0.86 -1.54% -13.63% 2025-08-11
Carrier Global 64.88 -1.15 -1.74% 1.15% 2025-08-11
Caterpillar 408.54 -7.98 -1.92% 21.67% 2025-08-11
Cenergy Holdings 10.64 0 0% 11.76% 2025-08-08
Dupont De Nemours 70.16 -0.31 -0.44% -10.74% 2025-08-11
Dover 174.62 0.65 0.37% -1.02% 2025-08-08
Diploma 5,375.00 -40.00 -0.74% 29.39% 2025-08-11
Daimler Truck Holding AG 41.29 -0.47 -1.13% 25.12% 2025-08-11
Emerson Electric 132.74 -0.09 -0.07% 27.86% 2025-08-08
Siemens Energy 99.52 3.52 3.67% 310.39% 2025-08-11
Epiroc 195.85 -1.65 -0.84% 4.31% 2025-08-11
Eaton 362.84 2.68 0.74% 30.73% 2025-08-08
Fastenal 47.64 -0.35 -0.73% 45.02% 2025-08-11
Fluence Corporation 0.06 0.003 5.36% -41.00% 2025-08-12
Fluidra 23.22 -0.18 -0.77% 9.12% 2025-08-11
Fortive 46.72 -0.38 -0.81% -31.54% 2025-08-11
General Dynamics 314.93 0.80 0.25% 7.59% 2025-08-11
General Electric Aerospace 275.23 0.22 0.08% 65.19% 2025-08-11
GE Vernova 649.97 0.88 0.13% 268.38% 2025-08-11
Chart Industries 198.73 0.08 0.04% 81.42% 2025-08-11
Grainger 939.76 -10.37 -1.09% -4.10% 2025-08-11
Hudaco Industries 18,124.00 4.00 0.02% -1.50% 2025-08-11
Honeywell International 216.31 -0.27 -0.12% 9.12% 2025-08-08
Hubbell 417.54 -1.11 -0.27% 11.86% 2025-08-11
Husqvarna 54.56 -0.78 -1.41% -19.62% 2025-08-11
Howden Joinery 858.00 -6.00 -0.69% -2.44% 2025-08-11
Howmet Aerospace 179.88 -0.87 -0.48% 93.77% 2025-08-11
Infratil Limited 10.93 -0.04 -0.36% 12.91% 2025-08-12
Inrom Construction Industries 1,947.00 132.00 7.27% 86.32% 2025-08-10
Interpump Group 39.70 -0.50 -1.24% 6.09% 2025-08-11
Ingersoll Rand 76.45 0.56 0.74% -13.19% 2025-08-11
Illinois Tool Works 256.95 -0.04 -0.02% 8.56% 2025-08-11
Iveco Group 18.40 -0.05 -0.27% 112.91% 2025-08-11
Johnson Controls 105.34 -0.21 -0.20% 55.75% 2025-08-11
Jedinstvo ad Sevojno 8,500.00 0 0% 3.13% 2025-08-08
Leonardo SpA 45.11 -0.32 -0.70% 105.89% 2025-08-11
Leidos 177.14 0.64 0.36% 22.46% 2025-08-11
Lennox International 582.36 0.17 0.03% 4.14% 2025-08-11
Lockheed Martin 426.06 0.43 0.10% -23.42% 2025-08-11
LU-VE 32.15 -0.45 -1.38% 33.40% 2025-08-11
Lycopodium 12.16 0.04 0.33% -9.52% 2025-08-12
Mincon 0.41 0.01 2.50% -4.65% 2025-08-11
3M 155.27 1.97 1.29% 25.97% 2025-08-11
Mostotrest Pao 132.70 2.60 2.00% -22.08% 2025-08-11
Northrop Grumman 580.53 -0.58 -0.10% 15.78% 2025-08-11
Opus Global Nyrt 591.00 0 0% 39.88% 2025-08-11
Parker-Hannifin 730.59 2.85 0.39% 28.68% 2025-08-11
Plasson Industries 18,700.00 300.00 1.63% 44.07% 2025-08-11
Regal Rexnord 137.95 -1.05 -0.76% -8.71% 2025-08-11
Raubex 4,420.00 -108.00 -2.39% 10.89% 2025-08-11
Rheinmetall 1,544.50 -71.50 -4.42% 183.60% 2025-08-11
Rkk Energiya IM. S.P. Koroleva Pao 18,370.00 560.00 3.14% -9.10% 2025-08-11
Rockwell Automation 329.76 -3.47 -1.04% 30.23% 2025-08-11
Roper Industries 534.38 -2.33 -0.43% 1.44% 2025-08-08
RS Group 550.00 -15.00 -2.65% -27.06% 2025-08-11
Sacyr 3.69 0.03 0.87% 19.55% 2025-08-11
Shapir Engineering and Industry 2,521.00 -26.00 -1.02% 19.71% 2025-08-11
Spirit AeroSystems 39.52 -0.38 -0.95% 16.75% 2025-08-11
SRG Global 1.58 -0.02 -1.25% 80.00% 2025-08-12
Stanley Black & Decker 68.88 -0.44 -0.63% -25.87% 2025-08-11
Trane Technologies 428.07 -2.02 -0.47% 28.70% 2025-08-11
Textron 77.58 0.56 0.73% -8.41% 2025-08-11
Obyedinennaya 0.57 -0.002 -0.35% -25.38% 2025-08-11
United Wagon 40.20 2.00 5.24% -1.23% 2025-08-11
Ventia Services 5.31 0.01 0.19% 23.06% 2025-08-12
Wesco International 203.55 -0.73 -0.36% 32.61% 2025-08-11
Xylem 142.29 -0.36 -0.25% 10.59% 2025-08-11
Zumtobel 4.35 0 0% -20.91% 2025-08-11

Prix Journée An Date
US500 6384 -15.99 -0.25% 17.47% 2025-08-12