Otis Worldwide - Prix De L'Action

Prix De L'Action
97.79
Variation Quotidienne
0.47 0.48%
Mensuellement
6.34%
Annuel
5.05%
Q2 Prévisions
95.29


Prix Chg Journée An Date
Fortune Electric 454.00 33.00 7.84% -38.95% 2025-05-02
Kung Long Batteries 144.00 1.50 1.05% 4.73% 2025-05-02
Avic Shenyang Aircraft 42.66 -0.01 -0.02% 10.43% 2025-04-30
Abu Dhabi Ship 5.97 0.05 0.84% 48.14% 2025-05-05
Alarko Holding AS 88.85 -1.55 -1.71% -24.12% 2025-05-05
Ametek 170.25 0.17 0.10% 1.23% 2025-05-05
Acuity Brands 252.85 0.12 0.05% -2.43% 2025-05-05
Boeing 186.32 0.78 0.42% 4.71% 2025-05-05
Booz Allen Hamilton 119.12 -0.69 -0.58% -22.08% 2025-05-05
Ballard Power Systems 1.74 0 0% -55.04% 2025-05-05
Byggma 16.90 0.90 5.63% -8.40% 2025-05-05
Brenntag 59.28 0.28 0.47% -21.92% 2025-05-05
Carrier Global 71.23 -0.39 -0.54% 11.18% 2025-05-05
Caterpillar 323.27 -0.29 -0.09% -5.47% 2025-05-05
Cenergy Holdings 9.03 0.07 0.78% 8.14% 2025-05-05
Dupont De Nemours 66.33 -0.95 -1.40% -15.50% 2025-05-05
Dover 173.08 -0.64 -0.37% -4.71% 2025-05-05
Diploma 4,054.00 60.00 1.50% 9.27% 2025-05-02
Daimler Truck Holding AG 35.77 0.18 0.51% -11.87% 2025-05-05
Engenco 0.29 -0.01 -1.72% 42.50% 2025-05-05
Emerson Electric 108.40 0.05 0.05% 1.86% 2025-05-05
Siemens Energy 73.34 0.74 1.02% 265.97% 2025-05-05
Epiroc 212.90 -0.90 -0.42% 3.40% 2025-05-05
Eaton 298.70 -0.96 -0.32% -6.83% 2025-05-05
Fastenal 82.38 0.28 0.34% 23.43% 2025-05-05
Fluence Corporation 0.04 -0.001 -2.38% -73.55% 2025-05-05
Fluidra 20.98 0.02 0.10% 1.45% 2025-05-05
Fortive 67.20 -0.41 -0.60% -12.65% 2025-05-05
General Dynamics 272.09 -0.70 -0.26% -5.57% 2025-05-05
General Electric 209.08 1.41 0.68% 24.58% 2025-05-05
Chart Industries 156.84 0.10 0.06% 1.18% 2025-05-05
Grainger 1,064.78 -1.97 -0.18% 14.08% 2025-05-05
Hudaco Industries 19,494.00 -258.00 -1.31% 19.52% 2025-05-05
Honeywell International 214.25 0.12 0.06% 9.87% 2025-05-05
Hubbell 356.48 0.57 0.16% -6.16% 2025-05-05
Husqvarna 45.36 0.35 0.78% -47.84% 2025-05-05
Howden Joinery 792.00 -4.50 -0.57% -9.17% 2025-05-02
Howmet Aerospace 155.33 1.26 0.82% 96.89% 2025-05-05
Infratil Limited 10.32 0.07 0.63% 6.28% 2025-05-05
Inrom Construction Industries 1,554.00 24.00 1.57% 30.70% 2025-05-05
Interpump Group 32.14 0.50 1.58% -22.52% 2025-05-05
Ingersoll Rand 76.98 0.33 0.42% -12.87% 2025-05-05
Illinois Tool Works 241.03 -1.11 -0.46% -1.63% 2025-05-05
Iveco Group 14.41 0.06 0.38% 25.25% 2025-05-05
Johnson Controls 89.32 0.39 0.44% 40.97% 2025-05-05
Jedinstvo ad Sevojno 7,228.00 -252.00 -3.37% 3.26% 2025-04-29
Leonardo SpA 48.77 0.62 1.29% 117.14% 2025-05-05
Leidos 147.81 -0.88 -0.59% 4.32% 2025-05-05
Lennox International 563.81 2.30 0.41% 22.91% 2025-05-05
Lockheed Martin 470.96 -0.95 -0.20% 1.95% 2025-05-05
LU-VE 30.00 0.95 3.27% 35.75% 2025-05-05
Lycopodium 10.56 -0.34 -3.12% -14.15% 2025-05-05
Mincon 0.37 -0.02 -4.62% -20.85% 2025-04-29
3M 140.74 -1.27 -0.89% 45.71% 2025-05-05
Mostotrest Pao 123.50 -2.20 -1.75% -43.66% 2025-05-05
Northrop Grumman 493.58 2.16 0.44% 5.39% 2025-05-05
Opus Global Nyrt 548.00 -2.00 -0.36% 44.21% 2025-05-05
Parker-Hannifin 617.35 -1.52 -0.25% 15.04% 2025-05-05
Plasson Industries 20,640.00 380.00 1.88% 44.44% 2025-05-05
Regal Rexnord 111.29 -0.44 -0.39% -34.09% 2025-05-05
Raubex 4,524.00 78.00 1.75% 48.33% 2025-05-05
Rheinmetall 1,625.25 53.75 3.42% 197.88% 2025-05-05
Rkk Energiya IM. S.P. Koroleva Pao 17,010.00 -800.00 -4.49% -37.76% 2025-05-05
Rockwell Automation 253.84 0.40 0.16% -8.32% 2025-05-05
Roper Industries 571.13 5.09 0.90% 10.81% 2025-05-05
RS Group 526.50 6.50 1.25% -31.31% 2025-05-02
Sacyr 3.28 0.01 0.18% -4.65% 2025-05-05
Shapir Engineering and Industry 2,518.00 22.00 0.88% 23.43% 2025-05-05
Spirit AeroSystems 35.85 -0.10 -0.28% 8.57% 2025-05-05
SRG Global 1.31 0.01 0.38% 59.15% 2025-05-05
Stanley Black & Decker 60.10 -1.33 -2.16% -30.10% 2025-05-05
Trane Technologies 402.96 3.28 0.82% 23.68% 2025-05-05
Textron 70.51 -0.53 -0.74% -17.65% 2025-05-05
Obyedinennaya 0.59 0.002 0.26% -48.56% 2025-05-05
United Wagon 40.10 -0.50 -1.23% -26.56% 2025-05-05
Ventia Services 4.35 0.01 0.23% 19.04% 2025-05-05
Wesco International 162.59 -0.44 -0.27% -5.96% 2025-05-05
Xylem 122.32 1.67 1.38% -10.79% 2025-05-05
Zumtobel 4.76 0.10 2.15% -20.40% 2025-05-05

Prix Journée An Date
US500 5648 -36.29 -0.64% 9.02% 2025-05-05