Otis Worldwide - Prix De L'Action



Prix Chg Journée An Date
Fortune Electric 383.00 0 0% -55.47% 2025-04-14
Kung Long Batteries 138.00 -2.50 -1.78% -0.36% 2025-04-14
Avic Shenyang Aircraft 43.92 -0.81 -1.81% 21.86% 2025-04-15
Abu Dhabi Ship 5.38 0.02 0.37% 34.50% 2025-04-15
Alarko Holding AS 99.80 -0.15 -0.15% -26.62% 2025-04-15
Ametek 161.59 2.93 1.84% -9.89% 2025-04-14
Acuity Brands 238.87 -0.89 -0.37% -5.39% 2025-04-14
Boeing 159.24 2.33 1.48% -5.20% 2025-04-14
Booz Allen Hamilton 112.03 3.25 2.99% -21.25% 2025-04-14
Ballard Power Systems 1.68 0.02 1.20% -56.36% 2025-04-14
Byggma 16.70 -0.30 -1.76% -9.24% 2025-04-15
Brenntag 56.94 0.54 0.96% -24.48% 2025-04-15
Carrier Global 59.26 0.09 0.15% 4.29% 2025-04-14
Caterpillar 298.15 4.74 1.62% -18.18% 2025-04-14
Cenergy Holdings 8.56 0.30 3.63% 25.15% 2025-04-15
Dupont De Nemours 58.89 0.08 0.13% -20.19% 2025-04-14
Dover 163.60 1.37 0.84% -4.23% 2025-04-14
Diploma 3,940.00 84.00 2.18% 11.74% 2025-04-15
Daimler Truck Holding AG 34.42 0.78 2.32% -22.98% 2025-04-15
Engenco 0.30 0.01 3.51% 28.26% 2025-04-14
Emerson Electric 101.04 0.77 0.76% -9.57% 2025-04-14
Siemens Energy 58.07 1.21 2.13% 233.45% 2025-04-15
Epiroc 191.15 1.90 1.00% -9.45% 2025-04-15
Eaton 277.76 0.70 0.25% -12.09% 2025-04-14
Fastenal 81.32 0.66 0.81% 17.15% 2025-04-14
Fluence Corporation 0.05 0 0% -71.94% 2025-04-15
Fluidra 19.48 0.18 0.93% 1.35% 2025-04-15
Fortive 64.98 0.03 0.05% -21.10% 2025-04-14
General Dynamics 278.83 2.15 0.78% -2.18% 2025-04-14
General Electric 185.92 4.32 2.38% 21.03% 2025-04-14
Chart Industries 126.61 1.37 1.09% -15.65% 2025-04-14
Grainger 1,000.31 7.77 0.78% 4.63% 2025-04-14
Hudaco Industries 18,797.00 97.00 0.52% 16.96% 2025-04-15
Honeywell International 200.32 1.77 0.89% 3.22% 2025-04-14
Hubbell 350.51 -2.92 -0.83% -12.94% 2025-04-14
Husqvarna 45.98 0.48 1.05% -45.53% 2025-04-15
Howden Joinery 714.00 9.50 1.35% -16.78% 2025-04-15
Howmet Aerospace 127.46 1.79 1.42% 100.76% 2025-04-14
Infratil Limited 9.41 -0.17 -1.72% -5.00% 2025-04-15
Inrom Construction Industries 1,558.00 10.00 0.65% 29.83% 2025-04-15
Interpump Group 28.80 0.24 0.84% -30.57% 2025-04-15
Ingersoll Rand 73.39 0.31 0.42% -19.76% 2025-04-14
Illinois Tool Works 233.58 1.22 0.53% -7.97% 2025-04-14
Iveco Group 14.28 0.35 2.48% 13.61% 2025-04-15
Johnson Controls 78.49 0.87 1.12% 21.69% 2025-04-14
Jedinstvo ad Sevojno 7,485.00 -15.00 -0.20% 8.16% 2025-04-11
Leonardo SpA 45.66 1.44 3.26% 101.41% 2025-04-15
Leidos 143.10 1.06 0.74% 14.49% 2025-04-14
Lennox International 558.64 4.22 0.76% 20.92% 2025-04-14
Lockheed Martin 475.16 0.09 0.02% 4.79% 2025-04-14
LU-VE 28.25 0.40 1.44% 30.49% 2025-04-15
Lycopodium 10.72 0.03 0.28% -2.99% 2025-04-15
Mincon 0.41 0 0% -19.61% 2025-04-14
3M 135.90 -0.09 -0.07% 48.83% 2025-04-14
Mostotrest Pao 135.45 1.35 1.01% -39.30% 2025-04-15
Northrop Grumman 536.08 1.98 0.37% 18.87% 2025-04-14
Opus Global Nyrt 529.00 -7.00 -1.31% 35.64% 2025-04-15
Parker-Hannifin 569.21 4.65 0.82% 4.50% 2025-04-14
Plasson Industries 19,190.00 240.00 1.27% 34.29% 2025-04-15
Regal Rexnord 100.47 1.18 1.19% -38.18% 2025-04-14
Raubex 4,455.00 80.00 1.83% 44.83% 2025-04-15
Rheinmetall 1,485.50 56.00 3.92% 173.17% 2025-04-15
Rkk Energiya IM. S.P. Koroleva Pao 19,180.00 40.00 0.21% -33.70% 2025-04-15
Rockwell Automation 233.34 4.43 1.94% -18.32% 2025-04-14
Roper Industries 565.88 5.72 1.02% 7.08% 2025-04-14
RS Group 519.50 7.00 1.37% -25.36% 2025-04-15
Sacyr 3.06 0.06 2.07% -6.54% 2025-04-15
Shapir Engineering and Industry 2,535.00 103.00 4.24% 28.03% 2025-04-15
Spirit AeroSystems 32.91 0.10 0.30% -1.50% 2025-04-14
SRG Global 1.25 0 0% 59.24% 2025-04-15
Stanley Black & Decker 60.06 1.06 1.79% -33.96% 2025-04-14
Trane Technologies 347.43 1.43 0.41% 17.98% 2025-04-14
Textron 65.97 0.34 0.52% -29.26% 2025-04-14
Obyedinennaya 0.57 0 0% -59.38% 2025-04-15
United Wagon 43.08 0.40 0.94% -22.52% 2025-04-15
Ventia Services 4.15 -0.01 -0.24% 13.39% 2025-04-15
Wesco International 150.14 1.72 1.16% -6.12% 2025-04-14
Xylem 109.71 2.08 1.93% -14.24% 2025-04-14
Zumtobel 4.40 -0.05 -1.12% -24.91% 2025-04-15

Prix Journée An Date
US500 5409 42.61 0.79% 7.09% 2025-04-15