Prix Journée An Date
3103 Unitika 172.00 6.00 3.61% -21.82% 2024-03-29
AEO American Eagle Outfitters 25.79 0.65 2.59% 96.42% 2024-03-28
ANF Abercrombie & Fitch 125.33 3.97 3.27% 379.09% 2024-03-28
AVGL Avgol Industries 139.80 -0.10 -0.07% -17.47% 2024-03-28
BURL Burlington Stores 232.19 1.57 0.68% 17.48% 2024-03-28
CAL Caleres 41.03 -0.06 -0.15% 92.36% 2024-03-28
CFR Richemont 137.50 1.00 0.73% -4.11% 2024-03-28
COLM Columbia Sportswear 81.18 1.56 1.96% -7.30% 2024-03-28
CPRI Capri Holdings 45.30 0.04 0.09% -1.24% 2024-03-28
CRI Carters 84.68 1.54 1.85% 22.71% 2024-03-28
CROX Crocs 143.80 0.78 0.55% 20.58% 2024-03-28
DECK Deckers Outdoor 941.26 3.36 0.36% 108.37% 2024-03-28
DSW Designer Brands 10.93 0.31 2.92% 25.34% 2024-03-28
ETSY ETSY 68.72 0.73 1.07% -36.18% 2024-03-28
EXPR Express 1.30 -0.15 -10.34% -91.78% 2024-03-28
FL Foot Locker 28.50 -0.01 -0.04% -28.71% 2024-03-28
GES Guess 31.47 0.27 0.87% 65.98% 2024-03-28
GIII G-III Apparel 29.01 0.21 0.73% 89.42% 2024-03-28
GPS Gap 27.55 0.26 0.95% 197.20% 2024-03-28
HBI Hanesbrands 5.80 0.20 3.57% 15.31% 2024-03-28
JWN Nordstrom 20.27 0.35 1.76% 29.77% 2024-03-28
KSS Kohl's 29.15 0.71 2.50% 32.20% 2024-03-28
LULU Lululemon Athletica 390.65 1.19 0.31% 8.20% 2024-03-28
M Macy's 19.99 0.14 0.71% 15.48% 2024-03-28
NKE Nike 93.98 -0.15 -0.16% -22.00% 2024-03-28
OXM Oxford Industries 112.40 -0.07 -0.06% 8.84% 2024-03-28
PLCE Childrens Place 11.54 -0.86 -6.94% -69.45% 2024-03-28
PTON Peloton Interactive 4.29 -0.14 -3.05% -58.84% 2024-03-28
PVH PVH 140.61 1.21 0.87% 65.07% 2024-03-28
RL Ralph Lauren 187.76 1.26 0.68% 61.00% 2024-03-28
ROST Ross Stores 146.76 -0.43 -0.29% 43.22% 2024-03-28
SHOO Steven Madden 42.28 0.41 0.98% 17.77% 2024-03-28
SIG Signet Jewelers 100.07 0.64 0.64% 33.39% 2024-03-28
TGT Target 177.21 2.54 1.45% 12.08% 2024-03-28
TJX TJX Companies 101.42 0.34 0.34% 32.49% 2024-03-28
TPR Tapestry 47.48 0.80 1.71% 13.21% 2024-03-28
UAA Under Armour 7.38 0.12 1.65% -20.56% 2024-03-28
UHR Swatch 209.40 1.40 0.67% -32.52% 2024-03-28
URBN Urban Outfitters 43.42 0.64 1.50% 65.79% 2024-03-28
VFC VF 15.34 0.25 1.66% -29.47% 2024-03-28
VNCE Vince 3.25 0.04 1.25% -53.64% 2024-03-28
WWW Wolverine World Wide 11.21 -0.07 -0.62% -30.33% 2024-03-28

Prix Journée An Date
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28