Richemont - Prix De L'Action

Graphique
Quotes

CFR

62.28

Variation Quotidienne:

0.58 0.94%

Annuel:

-10.52%

Ok

width

height

		Prix			Journée	An	Date
ADS	Adidas	279.10		3.00	1.09%	3.85%	2020-10-01
BRBY	Burberry Group	1,593.00		39.00	2.51%	-20.63%	2020-10-01
CFR	Richemont	62.28		0.58	0.94%	-10.52%	2020-10-01
KER	Kering	579.85		12.25	2.16%	32.96%	2020-10-01
SFER	Salvatore Ferragamo	12.68		0.11	0.88%	-22.21%	2020-10-01
UHR	Swatch	216.00		1.10	0.51%	-15.13%	2020-10-01

		Prix			Journée	An	Date
SMI	SMI	10248		55.58	0.55%	5.04%	2020-10-01

	Actuel	Chg	%Chg
EURUSD	1.17530	0.0028	0.24%
GBPUSD	1.28900	0.0029	-0.22%
AUDUSD	0.71884	0.0022	0.30%
NZDUSD	0.66475	0.0027	0.41%
USDJPY	105.52	0.0910	0.09%
USDCNY	6.74485	0.0397	-0.58%
USDCHF	0.91774	0.0032	-0.34%
USDCAD	1.32969	0.0013	-0.10%
USDMXN	22.0091	0.0690	-0.31%
USDINR	73.1825	0.3775	-0.51%
USDBRL	5.6520	0.0408	0.73%
USDRUB	77.4815	0.1349	-0.17%
DXY	93.691	0.1948	-0.21%
BTCUSD	10,769.65	9	-0.08%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,843	61	0.22%
S&P 500	3,381	18	0.54%
NASDAQ 100	11,548	130	1.14%
NIKKEI 225	23,295	110	0.47%
FTSE 100	5,874	8	0.14%
DAX	12,719	42	-0.33%
CAC 40	4,818	14	0.30%
FTSE MIB	19,015	0	0.00%
IBEX 35	6,726	10	0.15%
ASX 200	5,873	57	0.98%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,736	668	1.75%
MOEX	2,888	17	-0.60%
TSX	16,173	51	0.32%
[+]

	Actuel	Chg	%Chg
Apple	116.33	0.52	0.45%
Tesla	439.04	10.17	2.37%
Microsoft	212.40	2.07	0.98%
Amazon	3,194.11	46.42	1.47%
Alphabet	1,489.26	24.35	1.66%
Facebook	266.49	4.59	1.75%
Alibaba	291.31	22.02	8.17%
Visa	204.02	4.05	2.03%
JPMorgan Chase	96.75	0.48	0.50%
Intel	52.23	0.45	0.87%
Johnson & Johnson	148.18	0.70	-0.47%
Procter & Gamble	139.70	0.71	0.51%
Exxon Mobil	33.24	1.17	-3.40%
3M	159.64	0.54	-0.34%
[+]

	Actuel	Chg	%Chg
Crude Oil	37.9700	2.24	-5.57%
Brent	40.2300	0.72	-1.76%
Natural gas	2.4480	0.11	-4.23%
Gasoline	1.1342	0.07	-5.98%
Heating oil	1.1008	0.05	-4.19%
Gold	1,910.30	24.86	1.32%
Silver	24.070	0.86	3.71%
Copper	2.8870	0.13	-4.31%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,026.7500	4.75	0.46%
Wheat	574.0000	4.00	-0.69%
Coffee	106.50	4.45	-4.01%
Orange Juice	114.15	0.45	0.40%
Lumber	609.40	2.80	-0.46%
[+]

	Actuel	Chg	%Chg
US	0.69	0.012	0.01%
UK	0.24	0.012	0.01%
Japan	0.02	0.003	0.00%
Germany	-0.51	0.009	0.01%
Belgium	-0.28	0.007	0.01%
China	3.17	0.013	0.01%
South Korea	1.43	0.000	0.00%
Netherlands	-0.40	0.077	0.08%
France	-0.23	0.007	0.01%
Sweden	-0.02	0.097	0.10%
Switzerland	-0.50	0.012	-0.01%
Indonesia	6.94	0.006	0.01%
Brazil	7.36	0.080	0.02%
India	6.00	0.019	-0.02%
[+]