Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Richemont - Prix De L'Action
Graphique
Quotes
CFR
85.66
Variation Quotidienne:
3.36
4.08%
Annuel:
9.51%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ABF
Associated British Foods
2,270.00
21.00
0.93%
-13.62%
2021-01-18
ABI
Anheuser-Busch
57.08
0.34
0.60%
-20.08%
2021-01-18
AD
Koninklijke Ahold Delhaize NV
23.99
-0.87
-3.50%
7.43%
2021-01-18
ADS
Adidas
295.20
13.40
4.76%
-4.85%
2021-01-18
AEO
American Eagle Outfitters
22.00
-0.79
-3.47%
49.56%
2021-01-16
BATS
British American Tobacco
2,750.00
-20.00
-0.72%
-19.63%
2021-01-18
BEI
Beiersdorf
92.48
-0.02
-0.02%
-13.33%
2021-01-18
BN
Danone
54.72
1.10
2.05%
-25.27%
2021-01-18
BRBY
Burberry Group
1,738.50
22.50
1.31%
-23.65%
2021-01-18
CA
Carrefour
15.46
-1.15
-6.92%
4.81%
2021-01-18
CFR
Richemont
85.66
3.36
4.08%
9.51%
2021-01-18
CPRI
Capri Holdings Ltd
42.85
-0.76
-1.74%
14.85%
2021-01-15
DGE
Diageo
2,897.50
-5.50
-0.19%
-11.46%
2021-01-18
EI
Essilor
125.05
1.00
0.81%
-12.49%
2021-01-18
FTCH
Farfetch
57.55
-0.44
-0.76%
349.26%
2021-01-16
GPS
Gap
22.06
-0.33
-1.47%
19.05%
2021-01-16
HEIA
Heineken
89.70
0.14
0.16%
-12.74%
2021-01-18
HMB
H&M
184.50
4.45
2.47%
0.16%
2021-01-18
ITX
Inditex
26.20
0.14
0.54%
-15.97%
2021-01-18
JWN
Nordstrom
36.24
-1.78
-4.68%
-10.16%
2021-01-16
KER
Kering
565.50
3.70
0.66%
-5.59%
2021-01-18
KSS
Kohl's
43.37
-0.23
-0.53%
-7.78%
2021-01-15
LB
L Brands
44.50
0.99
2.19%
120.73%
2021-01-16
M
Macy's
12.97
-0.04
-0.31%
-26.18%
2021-01-16
MC
LVMH
499.65
5.70
1.15%
16.27%
2021-01-18
MONC
Moncler
48.43
1.08
2.28%
17.12%
2021-01-18
NESN
Nestle
101.26
0.38
0.38%
-5.28%
2021-01-18
NKE
Nike
140.00
-0.72
-0.51%
35.44%
2021-01-15
OR
LOreal
296.90
-1.50
-0.50%
8.24%
2021-01-18
PNDORA
Pandora
615.60
2.60
0.42%
68.89%
2021-01-18
RMS
HERMES INTERNATIONAL
887.60
6.60
0.75%
23.79%
2021-01-18
SFER
Salvatore Ferragamo
14.96
0.26
1.77%
-17.53%
2021-01-18
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TPR
Tapestry Inc
33.62
-0.44
-1.29%
16.53%
2021-01-15
UHR
Swatch
256.00
7.00
2.81%
-3.40%
2021-01-18
ULTA
Ulta Salon
298.00
-0.01
0%
9.20%
2021-01-16
WMT
Walmart
144.64
-2.33
-1.59%
25.82%
2021-01-16
Prix
Journée
An
Date
SMI
SMI
10900
11.48
0.11%
0.50%
2021-01-18
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20747
0.0000
0.00%
GBPUSD
1.35830
0.0011
0.08%
AUDUSD
0.76851
0.0022
-0.29%
NZDUSD
0.71113
0.0019
-0.26%
USDJPY
103.67
0.2080
-0.20%
USDCNY
6.49742
0.0136
0.21%
USDCHF
0.89089
0.0005
0.05%
USDCAD
1.27578
0.0020
0.16%
USDMXN
19.7411
0.0570
-0.29%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2645
0.0282
-0.53%
USDRUB
73.9403
0.3342
0.45%
DXY
90.776
0.0037
0.00%
BTCUSD
36,199.09
199
0.55%
[+]
Actuel
Chg
%Chg
Dow Jones
30,838
6
0.02%
S&P 500
3,774.55
6
0.17%
NASDAQ 100
12,820
16
0.12%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,722
13
-0.20%
DAX
13,850
63
0.45%
CAC 40
5,624
12
0.22%
FTSE MIB
22,544
163
0.73%
IBEX 35
8,249
18
0.22%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Actuel
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.57
-0.28%
JPMorgan Chase
138.00
0.46
-0.33%
Intel
57.44
0.03
-0.05%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.52
0.39%
Exxon Mobil
47.82
0.07
-0.15%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
0.62
-0.21%
[+]
Actuel
Chg
%Chg
Crude Oil
52.2400
0.12
-0.23%
Brent
54.9200
0.18
-0.33%
Natural gas
2.6050
0.13
-4.79%
Gasoline
1.5224
0.01
-0.39%
Heating oil
1.5854
0.01
-0.47%
Gold
1,838.13
11.54
0.63%
Silver
25.013
0.28
1.12%
Copper
3.6160
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
Actuel
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.002
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]