Perusahaan Gas - Prix De L'Action

Prix De L'Action
1,675.00
Variation Quotidienne
-10.00 -0.59%
Mensuellement
-3.74%
Annuel
18.79%
Q2 Prévisions
1,660.15

Prix Chg Journée An Date
Adaro Energy 2,000.00 0 0% -24.81% 2025-06-17
Astra International 4,620.00 10.00 0.22% 3.82% 2025-06-17
Bharat Petroleum 314.75 -1.65 -0.52% -0.22% 2025-06-17
Pt Xl Axiata Tbk 2,230.00 10.00 0.45% 4.69% 2025-06-17
Wilmar International 3.02 0 0% -2.27% 2025-06-17
Gudang Garam Tbk 9,675.00 25.00 0.26% -46.77% 2025-06-17
Hanjaya 610.00 -5.00 -0.81% -10.95% 2025-06-17
Hindustan Petroleum 397.35 1.90 0.48% 12.42% 2025-06-17
Pt Vale Ind 3,590.00 -40.00 -1.10% -12.86% 2025-06-17
Indocement Tung 5,725.00 75.00 1.33% -22.90% 2025-06-17
Jasa Marga (persero) 3,840.00 40.00 1.05% -18.12% 2025-06-17
Kalbe Farma 1,515.00 -15.00 -0.98% -2.57% 2025-06-17
Oil & Natural Gas Corporation 252.16 -4.63 -1.80% -8.57% 2025-06-17
Petronas Chemicals 3.34 -0.06 -1.76% -48.69% 2025-06-17
Bukit Asam (Persero) 3,020.00 10.00 0.33% 24.28% 2025-06-17
Seatrium Limited 2.09 0.02 0.97% 38.41% 2025-06-17
Semen Indonesia 2,920.00 40.00 1.39% -16.81% 2025-06-17
Telekomunikasi 2,780.00 40.00 1.46% -1.77% 2025-06-17
Tenaga Nasional BHD 14.30 -0.06 -0.42% 2.00% 2025-06-17
United Tractors 21,925.00 -175.00 -0.79% 2.45% 2025-06-17

Prix Journée An Date
JCI 7150 32.34 0.45% 6.29% 2025-06-17