Perusahaan Gas - Prix De L'Action


Prix Chg Journée An Date
Adaro Energy 2,020.00 55.00 2.80% -36.28% 2025-07-23
Astra International 4,950.00 260.00 5.54% 9.27% 2025-07-23
Bharat Petroleum 344.45 4.10 1.20% 9.37% 2025-07-23
Pt Xl Axiata Tbk 2,580.00 10.00 0.39% 16.74% 2025-07-23
Wilmar International 3.02 0.02 0.67% -2.58% 2025-07-23
Gudang Garam Tbk 9,350.00 -100.00 -1.06% -44.35% 2025-07-23
Hanjaya 610.00 5.00 0.83% -10.95% 2025-07-23
Hindustan Petroleum 434.50 5.45 1.27% 22.81% 2025-07-23
Pt Vale Ind 3,690.00 60.00 1.65% -1.34% 2025-07-23
Indocement Tung 5,225.00 150.00 2.96% -28.18% 2025-07-23
Jasa Marga (persero) 3,600.00 30.00 0.84% -33.95% 2025-07-23
Kalbe Farma 1,495.00 35.00 2.40% -5.08% 2025-07-23
Oil & Natural Gas Corporation 245.55 -0.86 -0.35% -23.16% 2025-07-23
Petronas Chemicals 3.37 0.04 1.20% -45.02% 2025-07-23
Bukit Asam (Persero) 2,440.00 20.00 0.83% -6.87% 2025-07-23
Seatrium Limited 2.44 0.05 2.09% 60.53% 2025-07-23
Semen Indonesia 2,470.00 60.00 2.49% -39.16% 2025-07-23
Telekomunikasi 2,850.00 0 0% -9.81% 2025-07-23
Tenaga Nasional BHD 13.94 0.16 1.16% -3.19% 2025-07-23
United Tractors 24,000.00 950.00 4.12% -5.14% 2025-07-23

Prix Journée An Date
JCI 7469 124.49 1.70% 2.84% 2025-07-23