Perusahaan Gas - Prix De L'Action

Prix De L'Action
1,360.00
Variation Quotidienne
-15.00 -1.09%
Mensuellement
5.84%
Annuel
-5.88%
Q2 Prévisions
1,334.81
Prix Journée An Date
ADRO Adaro Energy 2,750.00 20.00 0.73% -11.29% 2024-04-19
ASII Astra International 4,890.00 -210.00 -4.12% -27.01% 2024-04-19
BPCL Bharat Petroleum 575.90 -13.70 -2.32% 67.56% 2024-04-19
EXCL Pt Xl Axiata Tbk 2,180.00 -10.00 -0.46% 23.51% 2024-04-19
GGRM Gudang Garam Tbk 19,525.00 -75.00 -0.38% -24.03% 2024-04-19
HMSP Hanjaya 820.00 -15.00 -1.80% -19.21% 2024-04-19
INCO Pt Vale Ind 4,210.00 -100.00 -2.32% -36.21% 2024-04-19
INTP Indocement Tung 7,675.00 -550.00 -6.69% -26.56% 2024-04-19
JSMR Jasa Marga (persero) 5,225.00 -25.00 -0.48% 60.77% 2024-04-19
KLBF Kalbe Farma 1,375.00 -40.00 -2.83% -33.89% 2024-04-19
ONGC Oil & Natural Gas Corporation 275.25 1.10 0.40% 72.95% 2024-04-19
PCHEM Petronas Chemicals 6.82 -0.02 -0.29% -5.28% 2024-04-19
PTBA Bukit Asam (Persero) 3,120.00 -10.00 -0.32% -24.64% 2024-04-19
SMGR Semen Indonesia 5,125.00 -225.00 -4.21% -14.94% 2024-04-19
TLKM Telekomunikasi 3,180.00 -70.00 -2.15% -27.73% 2024-04-19
TNB Tenaga Nasional BHD 11.60 -0.02 -0.17% 30.34% 2024-04-19
UNTR United Tractors 25,325.00 -200.00 -0.78% -19.35% 2024-04-19

Prix Journée An Date
JCI JCI 7063 -103.71 -1.45% 2.21% 2024-04-19