Perusahaan Gas - Prix De L'Action

Prix De L'Action
1,625.00
Variation Quotidienne
5.00 0.31%
Mensuellement
12.46%
Annuel
6.91%
Q2 Prévisions
1,600.34


Prix Chg Journée An Date
Adaro Energy 1,900.00 25.00 1.33% -33.80% 2025-05-07
Astra International 4,820.00 70.00 1.47% -5.95% 2025-05-07
Bharat Petroleum 313.00 1.55 0.50% -49.67% 2025-05-07
Pt Xl Axiata Tbk 2,150.00 -30.00 -1.38% -13.31% 2025-05-07
Wilmar International 3.08 0 0% -3.14% 2025-05-07
Gudang Garam Tbk 9,800.00 50.00 0.51% -45.17% 2025-05-07
Hanjaya 610.00 5.00 0.83% -20.78% 2025-05-07
Hindustan Petroleum 396.90 -13.50 -3.29% -22.82% 2025-05-06
Pt Vale Ind 2,860.00 210.00 7.92% -37.55% 2025-05-07
Indocement Tung 5,075.00 25.00 0.50% -28.27% 2025-05-07
Jasa Marga (persero) 4,220.00 20.00 0.48% -18.45% 2025-05-07
Kalbe Farma 1,405.00 -5.00 -0.35% -1.06% 2025-05-07
Oil & Natural Gas Corporation 237.84 0.84 0.35% -13.07% 2025-05-07
Petronas Chemicals 3.36 0.06 1.82% -51.86% 2025-05-07
Bukit Asam (Persero) 2,750.00 40.00 1.48% -6.14% 2025-05-07
Seatrium Limited 1.95 0.03 1.56% 0.52% 2025-05-07
Semen Indonesia 2,540.00 -10.00 -0.39% -45.96% 2025-05-07
Telekomunikasi 2,640.00 -40.00 -1.49% -14.29% 2025-05-07
Tenaga Nasional BHD 14.20 0.14 1.00% 14.52% 2025-05-07
United Tractors 21,750.00 -1,125.00 -4.92% -1.58% 2025-05-07

Prix Journée An Date
JCI 6951 52.32 0.76% -1.95% 2025-05-07