Revvity - Prix De L'Action

Prix De L'Action
102.72
Variation Quotidienne
1.92 1.90%
Mensuellement
-0.28%
Annuel
-23.84%
Q2 Prévisions
102.99
Prix Chg Journée An Date
068270 Celltrion 179,700.00 1,000.00 0.56% 7.93% 2024-04-23
1093 Cspc Pharmaceutical 6.05 0.05 0.83% -26.04% 2024-04-23
1177 Sino Biopharmaceutical 2.58 0.04 1.57% -41.63% 2024-04-23
600436 Zhangzhou Pientzehuang Pharmaceutical 227.39 1.36 0.60% -13.34% 2024-04-22
600518 Kangmei Pharma 1.92 0.02 1.05% -6.80% 2024-04-23
A Agilent 137.18 3.43 2.56% -0.94% 2024-04-23
AIP Adcock Ingram Holdings 5,500.00 120.00 2.23% 7.84% 2024-04-23
ALGN Align Technology 305.81 5.49 1.83% -15.77% 2024-04-23
BIO Bio-Rad Laboratories 292.34 12.52 4.47% -36.70% 2024-04-23
BRKR Bruker 80.92 2.90 3.72% 2.22% 2024-04-23
CRL Charles River Laboratories 239.36 7.22 3.11% 17.43% 2024-04-23
CTLT Catalent 56.03 0.08 0.14% 24.68% 2024-04-23
DGX Quest Diagnostics 135.28 5.26 4.04% -7.69% 2024-04-23
DHR Danaher 252.27 16.64 7.06% -0.82% 2024-04-23
EOF Ecofibre 0.06 0 0% -66.11% 2024-04-23
EW Edwards Lifesciences 87.28 0.48 0.55% -1.71% 2024-04-23
EXAS Exact Sciences 62.41 1.45 2.38% -5.31% 2024-04-22
GUD Knight Therapeutics 5.78 -0.01 -0.17% 19.92% 2024-04-23
HOLX Hologic 76.95 0.72 0.94% -10.13% 2024-04-23
ILMN Illumina 124.77 4.76 3.97% -45.53% 2024-04-23
IQV IQVIA Holdings 231.34 0.34 0.15% 13.97% 2024-04-23
ISRG Intuitive Surgical 371.77 3.04 0.82% 23.73% 2024-04-23
LH Laboratory Of America 207.09 4.13 2.03% -10.94% 2024-04-23
MGTA Magenta Therapeutics 23.24 -0.01 -0.04% 89.62% 2024-04-22
MLC Malin Corporation 5.60 -0.30 -5.08% 7.69% 2024-04-17
MTD Mettler Toledo International 1,237.75 38.69 3.23% -21.37% 2024-04-23
MVP Medical Developments International 0.55 0.01 0.92% -43.59% 2024-04-23
MYGN Myriad Genetics 18.49 -0.01 -0.05% -21.25% 2024-04-22
NEU Neuren Pharmaceuticals 19.30 0.02 0.10% 37.37% 2024-04-23
OGI Organigram Holdings 2.58 -0.02 -0.77% 268.57% 2024-04-23
PBP Probiotec 2.84 -0.02 -0.70% 20.34% 2024-04-23
PHM Pharma Mar 27.36 0.84 3.17% -32.68% 2024-04-23
PKI Revvity 102.72 1.92 1.90% -23.84% 2024-04-23
QDEL Quidel 39.08 -0.04 -0.10% -56.84% 2024-04-22
QIA Qiagen NV 38.86 0.43 1.11% -5.22% 2024-04-23
RGEN Repligen 157.48 0.34 0.22% -4.81% 2024-04-22
ROVI Laboratorios Farma 80.00 0.55 0.69% 95.22% 2024-04-23
SRT3 Sartorius 295.00 21.80 7.98% -18.21% 2024-04-23
TECH Bio Techne 64.11 1.35 2.15% -23.77% 2024-04-23
TMO Thermo Fisher Scientific 566.23 18.12 3.31% -1.41% 2024-04-23
TRLY Tilray 2.42 0.07 2.98% -23.42% 2024-04-23
WAT Waters 308.69 9.67 3.23% -0.46% 2024-04-23
XRAY Dentsply International 30.57 0.16 0.53% -26.23% 2024-04-23

Prix Journée An Date
SPX US500 5044 33.07 0.66% 21.91% 2024-04-23