Revvity - Prix De L'Action

Prix De L'Action
93.66
Variation Quotidienne
-0.36 -0.38%
Mensuellement
-7.03%
Annuel
-6.96%
Q2 Prévisions
92.10


Prix Chg Journée An Date
Celltrion 162,400.00 1,100.00 0.68% -14.07% 2025-05-02
Cspc Pharmaceutical 6.21 0.08 1.31% -8.14% 2025-05-02
Sino Biopharmaceutical 3.97 0.06 1.53% 38.33% 2025-05-02
Zhangzhou Pientzehuang Pharmaceutical 205.33 0.53 0.26% -15.49% 2025-04-30
Kangmei Pharma 1.96 0.04 2.08% -2.00% 2025-04-30
Agilent 108.76 0.18 0.16% -22.72% 2025-05-05
Adcock Ingram Holdings 4,880.00 -138.00 -2.75% -11.21% 2025-05-05
Align Technology 180.00 0.15 0.08% -37.45% 2025-05-05
Bio-Rad Laboratories 239.97 3.21 1.36% -14.70% 2025-05-05
Bruker 40.54 0.10 0.25% -44.10% 2025-05-05
Charles River Laboratories 120.11 1.73 1.46% -48.63% 2025-05-05
Quest Diagnostics 178.41 0.43 0.24% 30.01% 2025-05-05
Danaher 199.72 0.65 0.33% -19.28% 2025-05-05
Ecofibre 0.02 -0.001 -4.76% -70.59% 2025-05-01
Edwards Lifesciences 75.40 -0.13 -0.17% -11.53% 2025-05-05
Exact Sciences 53.50 1.95 3.78% -15.58% 2025-05-05
Knight Therapeutics 6.15 -0.02 -0.32% 3.89% 2025-05-05
Hologic 53.31 -0.86 -1.58% -29.71% 2025-05-05
Illumina 78.62 0.74 0.94% -33.91% 2025-05-05
IQVIA Holdings 152.41 -0.97 -0.63% -32.88% 2025-05-05
Intuitive Surgical 532.97 3.86 0.73% 39.87% 2025-05-05
Laboratory Of America 248.45 0.54 0.22% 23.67% 2025-05-05
Dianthus Therapeutics 21.09 -0.63 -2.88% -18.28% 2025-05-05
Malin Corporation 8.40 -0.10 -1.19% 51.33% 2025-05-02
Mettler Toledo International 1,103.13 2.35 0.21% -11.93% 2025-05-05
Medical Developments International 0.62 -0.03 -3.91% 35.16% 2025-05-05
Myriad Genetics 7.50 -0.06 -0.79% -62.44% 2025-05-05
Neuren Pharmaceuticals 12.30 -0.14 -1.13% -37.94% 2025-05-05
Organigram Holdings 1.55 -0.04 -2.52% -39.92% 2025-05-05
Pharma Mar 76.05 0.50 0.66% 140.66% 2025-05-05
Revvity 93.66 -0.36 -0.38% -6.96% 2025-05-05
Quidel 28.23 -0.89 -3.06% -34.97% 2025-05-05
Qiagen NV 38.25 0.34 0.90% -3.48% 2025-05-05
Repligen 141.44 -0.07 -0.05% -15.83% 2025-05-05
Laboratorios Farma 52.50 0.45 0.86% -37.83% 2025-05-05
Sartorius 235.20 0.90 0.38% -16.63% 2025-05-05
Bio Techne 50.45 -0.03 -0.06% -33.78% 2025-05-05
Thermo Fisher Scientific 423.18 0.35 0.08% -26.16% 2025-05-05
Tilray 0.61 -0.02 -3.17% -78.29% 2025-05-05
Waters 351.78 0.78 0.22% 9.65% 2025-05-05
Dentsply International 13.98 -0.11 -0.78% -50.48% 2025-05-05

Prix Journée An Date
US500 5666 -20.27 -0.36% 9.37% 2025-05-05