Revvity - Prix De L'Action

Prix De L'Action
103.67
Variation Quotidienne
1.70 1.67%
Mensuellement
4.94%
Annuel
-10.06%
Q3 Prévisions
101.16

Prix Chg Journée An Date
Celltrion 178,000.00 -2,400.00 -1.33% -11.00% 2025-07-25
Cspc Pharmaceutical 8.63 0.01 0.12% 48.28% 2025-07-25
Sino Biopharmaceutical 6.77 0.06 0.89% 141.79% 2025-07-25
Zhangzhou Pientzehuang Pharmaceutical 203.83 -1.97 -0.96% -2.89% 2025-07-25
Kangmei Pharma 2.14 -0.02 -0.93% 14.44% 2025-07-25
Agilent 120.18 -0.17 -0.14% -12.38% 2025-07-25
Adcock Ingram Holdings 6,900.00 -10.00 -0.14% 15.87% 2025-07-25
Align Technology 205.56 3.38 1.67% -6.76% 2025-07-25
Bio-Rad Laboratories 264.19 2.13 0.81% -17.32% 2025-07-25
Bruker 41.94 1.49 3.68% -37.23% 2025-07-25
Charles River Laboratories 177.16 0.05 0.03% -24.06% 2025-07-25
Quest Diagnostics 168.55 -3.35 -1.95% 15.85% 2025-07-25
Danaher 205.48 2.67 1.32% -25.00% 2025-07-25
Divis Laboratories Ltd 6,616.50 -2.00 -0.03% 45.37% 2025-07-25
Edwards Lifesciences 80.00 4.20 5.54% 28.34% 2025-07-25
Exact Sciences 48.67 -0.10 -0.21% 7.44% 2025-07-25
Knight Therapeutics 6.15 0.02 0.33% 7.71% 2025-07-25
Hologic 66.50 0.40 0.61% -15.43% 2025-07-25
Illumina 109.29 1.65 1.53% -9.25% 2025-07-25
IQVIA Holdings 199.17 -1.65 -0.82% -16.93% 2025-07-25
Intuitive Surgical 496.06 7.45 1.52% 12.49% 2025-07-25
Laboratory Of America 264.96 -2.73 -1.02% 25.63% 2025-07-25
Dianthus Therapeutics 21.50 -0.29 -1.33% -25.79% 2025-07-25
Mettler Toledo International 1,263.99 3.24 0.26% -12.95% 2025-07-25
Medical Developments International 0.65 -0.01 -1.52% 54.76% 2025-07-25
Myriad Genetics 4.45 -0.20 -4.30% -84.12% 2025-07-25
Neuren Pharmaceuticals 16.48 -0.29 -1.73% -18.29% 2025-07-25
Organigram Holdings 2.07 -0.01 -0.48% -8.20% 2025-07-25
Pharma Mar 82.65 -1.30 -1.55% 103.77% 2025-07-25
Revvity 103.67 1.70 1.67% -10.06% 2025-07-25
Quidel 27.39 1.06 4.03% -29.61% 2025-07-25
Qiagen NV 43.87 0.23 0.52% 6.96% 2025-07-26
Repligen 121.74 -0.14 -0.11% -13.53% 2025-07-25
Laboratorios Farma 55.55 -1.60 -2.80% -37.27% 2025-07-25
Sartorius 191.10 -2.45 -1.27% -21.46% 2025-07-25
Bio Techne 58.78 0.31 0.53% -27.04% 2025-07-25
Thermo Fisher Scientific 478.26 3.23 0.68% -21.26% 2025-07-25
Tilray 0.94 -0.03 -3.09% -62.99% 2025-07-25
Waters 302.95 4.48 1.50% -4.79% 2025-07-25
Dentsply International 16.03 -0.43 -2.61% -39.23% 2025-07-25

Prix Journée An Date
US500 6389 25.30 0.40% 17.03% 2025-07-25