Revvity - Prix De L'Action

Prix De L'Action
89.48
Variation Quotidienne
-1.02 -1.12%
Mensuellement
-4.62%
Annuel
-20.11%
Q2 Prévisions
88.28

Prix Chg Journée An Date
Celltrion 152,700.00 -800.00 -0.52% -15.12% 2025-05-23
Cspc Pharmaceutical 6.62 0.14 2.16% 3.60% 2025-05-23
Sino Biopharmaceutical 4.18 -0.03 -0.71% 45.64% 2025-05-23
Zhangzhou Pientzehuang Pharmaceutical 205.42 -1.02 -0.49% -10.80% 2025-05-23
Kangmei Pharma 1.96 -0.01 -0.51% 2.62% 2025-05-23
Agilent 108.55 -1.20 -1.09% -27.85% 2025-05-23
Adcock Ingram Holdings 5,060.00 -10.00 -0.20% -6.30% 2025-05-23
Align Technology 172.54 0.56 0.33% -31.59% 2025-05-22
Bio-Rad Laboratories 224.07 -3.32 -1.46% -22.82% 2025-05-23
Bruker 35.50 -0.84 -2.31% -54.05% 2025-05-23
Charles River Laboratories 136.82 1.44 1.06% -37.08% 2025-05-23
Quest Diagnostics 171.29 1.72 1.01% 22.18% 2025-05-23
Danaher 184.82 -2.73 -1.46% -29.60% 2025-05-23
Divis Laboratories Ltd 6,483.00 -55.00 -0.84% 57.26% 2025-05-23
Edwards Lifesciences 74.98 0.19 0.25% -14.22% 2025-05-23
Exact Sciences 56.95 0.47 0.83% 14.27% 2025-05-23
Knight Therapeutics 5.79 0.03 0.52% -3.50% 2025-05-23
Hologic 54.28 -0.20 -0.37% -26.47% 2025-05-23
Illumina 80.37 -0.17 -0.21% -24.50% 2025-05-23
IQVIA Holdings 135.56 -2.36 -1.71% -40.99% 2025-05-23
Intuitive Surgical 539.87 -2.75 -0.51% 33.33% 2025-05-23
Laboratory Of America 242.49 0.60 0.25% 23.05% 2025-05-23
Dianthus Therapeutics 18.43 0.07 0.35% -18.29% 2025-05-23
Malin Corporation 8.50 0 0% 41.67% 2025-05-21
Mettler Toledo International 1,113.32 -21.98 -1.94% -24.72% 2025-05-23
Medical Developments International 0.62 0.01 1.64% 55.00% 2025-05-23
Myriad Genetics 3.91 -0.02 -0.51% -83.12% 2025-05-23
Neuren Pharmaceuticals 12.87 0.03 0.23% -46.31% 2025-05-23
Organigram Holdings 1.87 -0.02 -1.06% -24.60% 2025-05-23
Pharma Mar 84.05 -3.45 -3.94% 133.34% 2025-05-23
Revvity 89.48 -1.02 -1.12% -20.11% 2025-05-23
Quidel 29.74 -0.44 -1.46% -29.86% 2025-05-23
Qiagen NV 37.11 -0.43 -1.13% -7.95% 2025-05-23
Repligen 118.15 -2.30 -1.91% -25.30% 2025-05-23
Laboratorios Farma 51.60 -0.20 -0.39% -43.61% 2025-05-23
Sartorius 216.90 -7.00 -3.13% -14.27% 2025-05-23
Bio Techne 47.37 0.68 1.46% -40.99% 2025-05-22
Thermo Fisher Scientific 393.82 -6.38 -1.59% -32.49% 2025-05-23
Tilray 0.60 -0.02 -3.23% -76.19% 2025-05-23
Waters 346.40 -1.75 -0.50% 2.98% 2025-05-23
Dentsply International 15.84 0.01 0.03% -42.44% 2025-05-22

Prix Journée An Date
US500 5803 -39.19 -0.67% 9.39% 2025-05-23