Revvity - Prix De L'Action

Prix De L'Action
93.43
Variation Quotidienne
-2.23 -2.33%
Mensuellement
-3.60%
Annuel
-15.57%
Q2 Prévisions
92.88

Prix Chg Journée An Date
Celltrion 160,800.00 -3,100.00 -1.89% -12.32% 2025-06-13
Cspc Pharmaceutical 8.84 -0.21 -2.32% 29.62% 2025-06-13
Sino Biopharmaceutical 5.53 -0.16 -2.81% 100.36% 2025-06-13
Zhangzhou Pientzehuang Pharmaceutical 201.43 0.28 0.14% -9.47% 2025-06-13
Kangmei Pharma 1.93 -0.02 -1.03% 5.46% 2025-06-13
Agilent 116.97 -1.91 -1.61% -10.52% 2025-06-13
Adcock Ingram Holdings 5,000.00 -105.00 -2.06% -13.40% 2025-06-13
Align Technology 177.85 -3.84 -2.11% -30.58% 2025-06-13
Bio-Rad Laboratories 227.25 -5.27 -2.27% -19.41% 2025-06-13
Bruker 38.30 -1.57 -3.94% -40.65% 2025-06-13
Charles River Laboratories 149.53 -2.44 -1.60% -29.72% 2025-06-13
Quest Diagnostics 180.13 1.17 0.65% 30.63% 2025-06-13
Danaher 200.52 -4.21 -2.06% -21.23% 2025-06-13
Divis Laboratories Ltd 6,667.00 -58.00 -0.86% 45.29% 2025-06-13
Edwards Lifesciences 75.13 -0.73 -0.96% -13.90% 2025-06-13
Exact Sciences 53.52 -0.49 -0.91% 27.79% 2025-06-13
Knight Therapeutics 6.03 -0.06 -0.99% 5.79% 2025-06-13
Hologic 64.75 -0.47 -0.72% -9.84% 2025-06-13
Illumina 86.93 -1.20 -1.36% -19.98% 2025-06-13
IQVIA Holdings 157.08 -2.01 -1.26% -26.21% 2025-06-13
Intuitive Surgical 511.52 -1.32 -0.26% 20.16% 2025-06-13
Laboratory Of America 260.94 -0.74 -0.28% 30.68% 2025-06-13
Dianthus Therapeutics 18.31 -0.98 -5.08% -29.58% 2025-06-13
Malin Corporation 8.30 -0.50 -5.68% 40.68% 2025-06-13
Mettler Toledo International 1,154.62 -34.80 -2.93% -20.73% 2025-06-13
Medical Developments International 0.59 0.02 2.61% 45.68% 2025-06-13
Myriad Genetics 5.03 -0.16 -3.08% -78.32% 2025-06-13
Neuren Pharmaceuticals 13.10 -0.80 -5.76% -32.82% 2025-06-13
Organigram Holdings 1.90 -0.09 -4.52% -10.38% 2025-06-13
Pharma Mar 82.75 -0.85 -1.02% 136.29% 2025-06-13
Revvity 93.43 -2.23 -2.33% -15.57% 2025-06-13
Quidel 28.90 -0.98 -3.28% -20.71% 2025-06-13
Qiagen NV 40.68 -0.01 -0.01% 0.67% 2025-06-14
Repligen 127.52 -3.78 -2.88% 1.51% 2025-06-13
Laboratorios Farma 56.00 -0.95 -1.67% -35.48% 2025-06-13
Sartorius 205.60 -2.30 -1.11% -16.32% 2025-06-13
Bio Techne 50.52 -1.01 -1.96% -33.40% 2025-06-13
Thermo Fisher Scientific 402.06 -12.80 -3.09% -29.72% 2025-06-13
Tilray 0.56 0 0% -75.97% 2025-06-13
Waters 341.85 -7.29 -2.09% 16.15% 2025-06-13
Dentsply International 15.63 -0.38 -2.37% -40.11% 2025-06-13

Prix Journée An Date
US500 5977 -68.29 -1.13% 10.04% 2025-06-13