Prix De L'Action
345.87
Variation Quotidienne
-3.69 -1.06%
Mensuellement
6.13%
Annuel
-26.72%
Q1 Prévisions
346.85
Prix Journée An Date
4042 Tosoh 2,062.00 11.50 0.56% 15.00% 2024-03-29
A Agilent 145.51 -1.86 -1.26% 8.71% 2024-03-28
ABT Abbott 113.66 0.18 0.16% 15.25% 2024-03-28
BDX Becton, Dickinson and Co. 247.45 0.92 0.37% 0.93% 2024-03-29
BIO Bio-Rad Laboratories 345.87 -3.69 -1.06% -26.72% 2024-03-28
BRKR Bruker 93.94 0.08 0.09% 21.50% 2024-03-28
CRL Charles River Laboratories 270.95 1.58 0.59% 37.13% 2024-03-28
DGX Quest Diagnostics 133.11 2.05 1.56% -3.88% 2024-03-28
DHR Danaher 249.72 0.95 0.38% 0.91% 2024-03-28
EXAS Exact Sciences 69.06 2.18 3.26% 2.91% 2024-03-28
FLDM Standard Biotools 2.71 0.02 0.74% 36.18% 2024-03-28
GE General Electric 175.53 -4.59 -2.55% 86.61% 2024-03-28
HOLX Hologic 77.96 0.61 0.79% -1.57% 2024-03-28
ILMN Illumina 137.32 -1.36 -0.98% -38.15% 2024-03-28
IQV IQVIA Holdings 252.89 0.32 0.13% 31.09% 2024-03-28
LH Laboratory Of America 218.46 1.89 0.87% -1.51% 2024-03-28
MRK Merck 131.95 0.20 0.15% 25.76% 2024-03-28
MTD Mettler Toledo International 1,331.29 -4.55 -0.34% -11.03% 2024-03-28
MYGN Myriad Genetics 21.32 -0.08 -0.37% -8.62% 2024-03-28
NSTG NanoString Technologies 0.08 0.01 14.29% -99.12% 2024-03-28
OSUR OraSure Technologies 6.15 0.01 0.16% 5.31% 2024-03-28
PACB Pacific Biosciences Of California 3.75 0.03 0.81% -60.86% 2024-03-28
PKI Revvity 105.00 -0.41 -0.39% -18.86% 2024-03-28
RGEN Repligen 183.92 -0.83 -0.45% 8.64% 2024-03-28
ROG Roche Holding 229.70 2.95 1.30% -11.26% 2024-03-28
SIE Siemens 176.96 0.04 0.02% 20.96% 2024-03-28
TECH Bio Techne 70.39 0.97 1.40% -2.32% 2024-03-28
TMO Thermo Fisher Scientific 581.21 1.84 0.32% 3.24% 2024-03-29
WAT Waters 344.23 -0.96 -0.28% 14.56% 2024-03-28

Prix Journée An Date
SPX US500 5251 5.86 0.11% 29.64% 2024-03-29