Charles River Laboratories - Prix De L'Action


Prix Chg Journée An Date
Agilent 120.07 3.88 3.34% -10.45% 2025-07-23
Align Technology 199.45 5.39 2.78% -20.41% 2025-07-23
Elevance Health 286.92 5.20 1.85% -42.85% 2025-07-23
Bio-Rad Laboratories 257.07 11.60 4.73% -17.13% 2025-07-23
Bruker 39.88 1.08 2.78% -35.81% 2025-07-23
Cardinal Health 157.76 0.66 0.42% 63.14% 2025-07-23
Cigna 304.34 4.29 1.43% -11.11% 2025-07-23
Charles River Laboratories 169.17 5.81 3.56% -24.06% 2025-07-23
CVS Health 61.79 0.71 1.16% 5.70% 2025-07-23
Quest Diagnostics 170.48 -7.76 -4.35% 18.65% 2025-07-23
Danaher 197.89 7.98 4.20% -25.51% 2025-07-23
Galapagos 24.28 -4.14 -14.57% -3.65% 2025-07-24
Hologic 65.31 -0.06 -0.09% -16.63% 2025-07-23
Humana 237.12 6.00 2.60% -38.62% 2025-07-23
Illumina 104.51 2.48 2.43% -10.13% 2025-07-23
Incyte 70.61 1.71 2.48% 5.53% 2025-07-23
IQVIA Holdings 194.24 6.86 3.66% -18.71% 2025-07-23
Laboratory Of America 249.16 -2.91 -1.15% 19.00% 2025-07-23
Lonza 565.34 -5.26 -0.92% 0.99% 2025-07-24
McKesson 711.97 2.50 0.35% 20.67% 2025-07-23
Merck 113.00 0.70 0.62% -27.24% 2025-07-24
Mettler Toledo International 1,257.20 38.24 3.14% -9.26% 2025-07-23
Novartis 93.43 0.31 0.33% -3.61% 2025-07-24
Pfizer 25.32 0.18 0.72% -15.46% 2025-07-23
Revvity 99.45 3.32 3.45% -10.89% 2025-07-23
Thermo Fisher Scientific 466.71 39.09 9.14% -18.71% 2025-07-23
UnitedHealth 292.51 7.38 2.59% -47.64% 2025-07-23
United Therapeutics 305.61 7.72 2.59% -7.84% 2025-07-23
Waters 297.98 10.52 3.66% -0.90% 2025-07-23
Walgreens Boots Alliance 11.53 -0.01 -0.09% 3.41% 2025-07-23
West Pharmaceutical Services 227.31 8.41 3.84% -30.04% 2025-07-23
Dentsply International 16.92 0.51 3.11% -35.58% 2025-07-23

Prix Journée An Date
US400 3218 26.15 0.82% 7.33% 2025-07-23
US500 6359 49.29 0.78% 17.77% 2025-07-24