Charles River Laboratories - Prix De L'Action

Prix De L'Action
162.33
Variation Quotidienne
1.08 0.67%
Mensuellement
-3.33%
Annuel
-15.28%
Q3 Prévisions
161.53

Prix Chg Journée An Date
Agilent 125.14 -0.07 -0.06% -9.48% 2025-09-03
Align Technology 132.23 -4.93 -3.59% -40.55% 2025-09-03
Elevance Health 321.59 -0.74 -0.23% -41.26% 2025-09-03
Bio-Rad Laboratories 288.94 -1.77 -0.61% -12.75% 2025-09-03
Bruker 29.09 -4.14 -12.46% -54.82% 2025-09-03
Cardinal Health 150.56 1.01 0.68% 32.31% 2025-09-03
Cigna 300.12 -0.60 -0.20% -18.15% 2025-09-03
Charles River Laboratories 162.33 1.08 0.67% -15.28% 2025-09-03
CVS Health 73.32 -0.77 -1.04% 23.68% 2025-09-03
Quest Diagnostics 179.51 0.81 0.45% 15.62% 2025-09-03
Danaher 199.40 -4.39 -2.15% -24.65% 2025-09-03
Galapagos 26.76 -0.18 -0.67% 3.48% 2025-09-03
Hologic 66.21 -0.40 -0.60% -18.88% 2025-09-03
Humana 312.01 1.95 0.63% -15.99% 2025-09-03
Illumina 96.05 -1.77 -1.81% -25.31% 2025-09-03
Incyte 86.96 0.98 1.14% 35.18% 2025-09-03
IQVIA Holdings 184.60 0.86 0.47% -25.86% 2025-09-03
Laboratory Of America 273.77 -0.01 -0.004% 20.09% 2025-09-03
Lonza 570.60 7.00 1.24% 5.67% 2025-09-03
McKesson 690.97 -0.65 -0.09% 20.93% 2025-09-03
Merck 109.60 1.60 1.48% -36.33% 2025-09-03
Mettler Toledo International 1,268.60 -7.40 -0.58% -8.76% 2025-09-03
Novartis 103.08 1.88 1.86% 2.14% 2025-09-03
Pfizer 24.76 -0.22 -0.88% -12.79% 2025-09-03
Revvity 83.36 -4.51 -5.13% -29.18% 2025-09-03
Thermo Fisher Scientific 484.06 -3.47 -0.71% -20.94% 2025-09-03
UnitedHealth 307.26 -1.54 -0.50% -49.18% 2025-09-03
United Therapeutics 397.25 -7.57 -1.87% 12.42% 2025-09-03
Waters 290.06 -6.42 -2.17% -12.70% 2025-09-03
West Pharmaceutical Services 248.95 5.21 2.14% -18.32% 2025-09-03
Dentsply International 13.91 0.10 0.72% -45.71% 2025-09-03

Prix Journée An Date
US400 3234 -6.19 -0.19% 7.70% 2025-09-03
US500 6453 32.74 0.51% 16.90% 2025-09-03