Charles River Laboratories - Prix De L'Action

Prix De L'Action
155.08
Variation Quotidienne
2.33 1.53%
Mensuellement
-1.87%
Annuel
-22.06%
Q3 Prévisions
145.99

Prix Chg Journée An Date
Agilent 120.28 2.96 2.52% -11.62% 2025-08-13
Align Technology 145.74 5.25 3.74% -33.80% 2025-08-13
Elevance Health 294.26 1.78 0.61% -45.46% 2025-08-13
Bio-Rad Laboratories 284.01 9.25 3.37% -11.37% 2025-08-13
Bruker 34.30 1.94 6.00% -44.20% 2025-08-13
Cardinal Health 148.10 1.80 1.23% 39.32% 2025-08-13
Cigna 286.94 6.47 2.31% -14.30% 2025-08-13
Charles River Laboratories 155.08 2.33 1.53% -22.06% 2025-08-13
CVS Health 65.91 0.40 0.61% 17.65% 2025-08-13
Quest Diagnostics 178.97 0.29 0.16% 19.45% 2025-08-13
Danaher 209.21 3.49 1.70% -22.03% 2025-08-13
Galapagos 27.66 0.56 2.07% 25.05% 2025-08-13
Hologic 68.98 1.03 1.52% -14.83% 2025-08-13
Humana 282.11 7.17 2.61% -20.80% 2025-08-13
Illumina 101.11 3.73 3.83% -17.31% 2025-08-13
Incyte 85.86 4.25 5.20% 40.33% 2025-08-13
IQVIA Holdings 189.01 3.10 1.67% -20.08% 2025-08-13
Laboratory Of America 272.51 3.20 1.19% 23.26% 2025-08-13
Lonza 550.60 4.60 0.84% 0.04% 2025-08-13
McKesson 663.06 4.05 0.61% 19.90% 2025-08-13
Merck 111.05 0 0% -33.60% 2025-08-13
Mettler Toledo International 1,323.84 30.95 2.39% -5.88% 2025-08-13
Novartis 97.52 1.29 1.34% -0.77% 2025-08-13
Pfizer 25.14 0.49 1.99% -12.92% 2025-08-13
Revvity 90.86 2.86 3.25% -22.69% 2025-08-13
Thermo Fisher Scientific 485.15 7.74 1.62% -19.41% 2025-08-13
UnitedHealth 271.91 10.34 3.95% -53.14% 2025-08-13
United Therapeutics 309.03 7.64 2.53% -4.58% 2025-08-13
Waters 296.82 11.30 3.96% -11.82% 2025-08-13
Walgreens Boots Alliance 11.89 0.02 0.17% 13.94% 2025-08-13
West Pharmaceutical Services 246.17 6.27 2.61% -15.78% 2025-08-13
Dentsply International 13.86 0.81 6.21% -43.92% 2025-08-13

Prix Journée An Date
US400 3231 48.58 1.53% 9.41% 2025-08-13
US500 6472 25.29 0.39% 18.64% 2025-08-13