Charles River Laboratories - Prix De L'Action

Prix De L'Action
239.45
Variation Quotidienne
-0.57 -0.24%
Mensuellement
-9.85%
Annuel
27.64%
Q2 Prévisions
265.77
Prix Chg Journée An Date
A Agilent 137.55 -1.61 -1.16% 5.51% 2024-04-24
ALGN Align Technology 313.68 3.10 1.00% -10.76% 2024-04-24
ANTM Elevance Health 533.80 1.26 0.24% 15.82% 2024-04-24
BIO Bio-Rad Laboratories 278.30 -6.25 -2.20% -36.36% 2024-04-24
BRKR Bruker 82.20 -0.26 -0.32% 6.84% 2024-04-24
CAH Cardinal Health 103.52 0.36 0.35% 27.99% 2024-04-24
CI Cigna 352.20 0.09 0.03% 38.82% 2024-04-24
CRL Charles River Laboratories 239.45 -0.57 -0.24% 27.64% 2024-04-24
CTLT Catalent 55.94 -0.04 -0.07% 32.06% 2024-04-24
CVS CVS Health 67.77 -0.71 -1.04% -7.00% 2024-04-24
DGX Quest Diagnostics 137.65 1.16 0.85% -6.04% 2024-04-24
DHR Danaher 250.41 -2.66 -1.05% 7.94% 2024-04-24
GLPG Galapagos 27.12 -0.44 -1.60% -22.71% 2024-04-24
HOLX Hologic 76.70 -0.40 -0.52% -9.67% 2024-04-24
HUM Humana 316.12 -11.17 -3.41% -36.99% 2024-04-24
ILMN Illumina 122.88 -1.36 -1.09% -43.81% 2024-04-24
INCY Incyte 51.78 0.14 0.27% -29.61% 2024-04-24
IQV IQVIA Holdings 238.62 0.29 0.12% 17.55% 2024-04-24
LH Laboratory Of America 207.74 0.07 0.03% -6.17% 2024-04-24
LONN Lonza 522.80 -3.60 -0.68% -6.11% 2024-04-24
MCK McKesson 535.38 3.67 0.69% 47.37% 2024-04-24
MRK Merck 152.35 -1.30 -0.85% -5.69% 2024-04-24
MTD Mettler Toledo International 1,234.71 -3.64 -0.29% -16.03% 2024-04-24
NOVN Novartis 89.12 0.18 0.20% -4.30% 2024-04-24
PFE Pfizer 26.27 -0.06 -0.23% -33.21% 2024-04-24
PKI Revvity 102.67 -0.69 -0.67% -19.49% 2024-04-24
TMO Thermo Fisher Scientific 577.39 3.87 0.67% 5.29% 2024-04-24
UNH UnitedHealth 487.30 2.49 0.51% -0.94% 2024-04-24
UTHR United Therapeutics 236.95 2.48 1.06% 4.70% 2024-04-24
WAT Waters 310.25 -3.10 -0.99% 5.99% 2024-04-24
WBA Walgreens Boots Alliance 17.82 -0.23 -1.28% -48.93% 2024-04-24
WST West Pharmaceutical Services 386.44 -3.53 -0.91% 8.25% 2024-04-24
XRAY Dentsply International 30.95 0.07 0.23% -24.47% 2024-04-24

Prix Journée An Date
MID US400 2901 1.46 0.05% 18.34% 2024-04-24
SPX US500 5041 1.08 0.02% 23.80% 2024-04-24