Charles River Laboratories - Prix De L'Action

Prix De L'Action
187.51
Variation Quotidienne
1.45%
Annuel
-59.09%

Prix Journée An
Agilent 123.48 -0.91 -0.73% -28.38%
AmerisourceBergen 137.20 -2.81 -2.01% 12.18%
Align Technology 222.43 4.48 2.06% -69.33%
Elevance Health Inc 453.85 -9.03 -1.95% 19.02%
Bio-Rad Laboratories 421.93 3.38 0.81% -47.45%
Bruker 49.52 -0.20 -0.40% -41.45%
Cardinal Health 66.05 -1.22 -1.81% 29.03%
Cigna 277.77 -5.13 -1.81% 36.24%
Charles River Laboratories 187.51 2.68 1.45% -59.09%
Catalent 76.07 -2.99 -3.78% -46.18%
CVS Health 98.35 -1.48 -1.48% 16.10%
Quest Diagnostics 122.35 -0.49 -0.40% -20.08%
Danaher 265.27 -1.16 -0.44% -18.25%
Galapagos 44.60 -1.42 -3.09% -2.04%
Hologic 62.98 0.27 0.43% -17.65%
Humana 486.90 -7.01 -1.42% 22.06%
Illumina 190.38 -3.11 -1.61% -56.01%
Incyte Corp 66.89 -0.52 -0.77% -3.06%
IQVIA Holdings Inc 189.43 -1.19 -0.62% -27.59%
Laboratory Of America 211.66 -1.37 -0.64% -28.58%
Lonza Group 444.20 -11.40 -2.50% -40.18%
McKesson 343.27 -3.69 -1.06% 68.97%
Allscripts Healthcare Solutions 16.67 -0.03 -0.18% 21.68%
Merck 159.00 -3.15 -1.94% -18.40%
Mettler Toledo International 1,132.01 -3.52 -0.31% -27.29%
Novartis 74.36 -0.69 -0.92% -3.38%
Pfizer 44.08 -0.49 -1.10% 0.32%
PerkinElmer 122.31 -0.92 -0.75% -33.12%
Thermo Fisher Scientific 520.79 0.50 0.10% -14.59%
UnitedHealth 513.61 -3.85 -0.74% 26.17%
United Therapeutics 207.62 -0.36 -0.17% 6.42%
Waters 275.50 0.38 0.14% -30.00%
Walgreens Boots Alliance 32.83 -0.49 -1.47% -32.04%
West Pharmaceutical Services 254.24 1.13 0.45% -44.38%
Intrexon 2.18 -0.18 -7.63% -58.79%
Dentsply International 29.98 0.43 1.46% -50.04%

Prix Journée An
US400 2239 -48.73 -2.13% -17.04%