Bruker - Prix De L'Action

Prix De L'Action
41.94
Variation Quotidienne
1.49 3.68%
Mensuellement
-0.57%
Annuel
-37.23%
Q3 Prévisions
40.93

Prix Chg Journée An Date
Furukawa 2,435.00 41.00 1.71% 37.34% 2025-07-25
Fujikura 8,857.00 153.00 1.76% 215.59% 2025-07-25
Hitachi 4,614.00 -9.00 -0.19% 49.90% 2025-07-25
Mitsubishi Electric 3,309.00 -38.00 -1.14% 35.14% 2025-07-25
Mitsubishi Heavy Industries 3,575.00 -19.00 -0.53% 101.13% 2025-07-25
Nikon Corporation 1,471.00 -18.00 -1.21% -11.09% 2025-07-25
Olympus 1,787.50 -29.50 -1.62% -30.61% 2025-07-25
Agilent 120.18 -0.17 -0.14% -12.38% 2025-07-25
ABB 53.16 -0.22 -0.41% 10.24% 2025-07-25
Ametek 180.09 0.37 0.21% 4.59% 2025-07-25
Bio-Rad Laboratories 264.19 2.13 0.81% -17.32% 2025-07-25
Bruker 41.94 1.49 3.68% -37.23% 2025-07-25
Charles River Laboratories 177.16 0.05 0.03% -24.06% 2025-07-25
Danaher 205.48 2.67 1.32% -25.00% 2025-07-25
Exact Sciences 48.49 -0.28 -0.57% 7.04% 2025-07-25
General Electric Aerospace 271.43 3.42 1.28% 59.76% 2025-07-25
Hologic 66.50 0.40 0.61% -15.43% 2025-07-25
Illumina 109.30 1.66 1.54% -9.24% 2025-07-25
IQVIA Holdings 199.17 -1.65 -0.82% -16.93% 2025-07-25
Mettler Toledo International 1,263.99 3.24 0.26% -12.95% 2025-07-25
Myriad Genetics 4.45 -0.20 -4.30% -84.12% 2025-07-25
Revvity 103.67 1.70 1.67% -10.06% 2025-07-25
Repligen 121.74 -0.13 -0.11% -13.53% 2025-07-25
Smiths 2,314.00 6.00 0.26% 32.68% 2025-07-25
Bio Techne 58.78 0.31 0.53% -27.04% 2025-07-25
Thermo Fisher Scientific 478.32 3.29 0.69% -21.25% 2025-07-25
Waters 302.95 4.48 1.50% -4.79% 2025-07-25

Prix Journée An Date
USND 21108 50.36 0.24% 21.61% 2025-07-25