Prix De L'Action
93.94
Variation Quotidienne
0.08 0.09%
Mensuellement
8.55%
Annuel
21.50%
Q1 Prévisions
93.84
Prix Journée An Date
5715 Furukawa 1,814.00 -48.00 -2.58% 39.11% 2024-03-28
5803 Fujikura 2,230.00 61.50 2.84% 139.78% 2024-03-28
6501 Hitachi 13,755.00 -265.00 -1.89% 89.62% 2024-03-28
6503 Mitsubishi Electric 2,521.50 -53.50 -2.08% 58.73% 2024-03-28
7011 Mitsubishi Heavy Industries 1,365.00 18.50 1.37% -71.46% 2024-03-28
7731 Nikon Corporation 1,525.00 -45.00 -2.87% 13.21% 2024-03-28
7733 Olympus 2,173.50 -11.50 -0.53% -3.91% 2024-03-28
A Agilent 145.86 -1.51 -1.02% 8.97% 2024-03-28
ABBN ABB 41.89 -0.14 -0.33% 39.26% 2024-03-28
AME Ametek 183.04 -0.68 -0.37% 28.68% 2024-03-28
AXDX Accelerate Diagnostics 0.99 -0.02 -1.98% -80.27% 2024-03-28
BIO Bio-Rad Laboratories 345.74 -3.82 -1.09% -26.75% 2024-03-28
BRKR Bruker 93.94 0.08 0.09% 21.50% 2024-03-28
CRL Charles River Laboratories 271.16 1.79 0.66% 37.24% 2024-03-28
CTLT Catalent 56.50 0.02 0.04% -15.56% 2024-03-28
DHR Danaher 249.72 1.20 0.48% 0.91% 2024-03-28
EXAS Exact Sciences 69.06 2.18 3.26% 2.91% 2024-03-28
GE General Electric 175.53 -4.26 -2.37% 86.61% 2024-03-28
HOLX Hologic 77.96 0.61 0.79% -1.57% 2024-03-28
ILMN Illumina 137.32 -1.36 -0.98% -38.15% 2024-03-28
IQV IQVIA Holdings 252.89 0.32 0.13% 31.09% 2024-03-28
MTD Mettler Toledo International 1,331.29 -4.55 -0.34% -11.03% 2024-03-28
MYGN Myriad Genetics 21.39 -0.01 -0.05% -8.32% 2024-03-28
NSTG NanoString Technologies 0.10 0.03 35.71% -98.96% 2024-03-28
PKI Revvity 105.00 -0.41 -0.39% -18.86% 2024-03-28
RGEN Repligen 184.19 -0.57 -0.31% 8.79% 2024-03-28
SMIN Smiths 1,641.50 -12.00 -0.73% -2.35% 2024-03-28
TECH Bio Techne 70.37 0.95 1.37% -2.35% 2024-03-28
TMO Thermo Fisher Scientific 581.21 1.84 0.32% 4.69% 2024-03-28
WAT Waters 344.23 -0.96 -0.28% 14.56% 2024-03-28

Prix Journée An Date
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28