Bruker - Prix De L'Action

Prix De L'Action
39.45
Variation Quotidienne
-1.28 -3.14%
Mensuellement
1.94%
Annuel
-46.93%
Q2 Prévisions
39.59


Prix Chg Journée An Date
Furukawa 2,062.00 -14.00 -0.67% 4.35% 2025-05-02
Fujikura 5,529.00 -27.00 -0.49% 88.13% 2025-05-02
Hitachi 3,673.00 -8.00 -0.22% 25.19% 2025-05-02
Mitsubishi Electric 2,810.50 -33.00 -1.16% -1.59% 2025-05-02
Mitsubishi Heavy Industries 2,791.50 -23.00 -0.82% 94.94% 2025-05-02
Nikon Corporation 1,404.50 26.50 1.92% -16.65% 2025-05-02
Olympus 1,961.00 54.50 2.86% -14.14% 2025-05-02
Agilent 105.09 -3.37 -3.10% -25.33% 2025-05-06
ABB 44.69 -0.70 -1.54% -2.27% 2025-05-06
Ametek 167.85 -2.33 -1.37% -0.20% 2025-05-06
Bio-Rad Laboratories 231.48 -9.36 -3.88% -17.37% 2025-05-06
Bruker 39.45 -1.28 -3.14% -46.93% 2025-05-06
Charles River Laboratories 115.14 -4.68 -3.91% -50.97% 2025-05-06
Danaher 190.10 -7.40 -3.75% -23.60% 2025-05-06
Exact Sciences 54.01 0.68 1.28% -12.05% 2025-05-06
General Electric 208.96 -0.12 -0.06% 23.61% 2025-05-06
Hologic 53.09 0.36 0.68% -30.23% 2025-05-06
Illumina 74.51 -3.66 -4.68% -34.01% 2025-05-06
IQVIA Holdings 152.03 -0.24 -0.16% -33.61% 2025-05-06
Mettler Toledo International 1,062.26 -30.18 -2.76% -15.12% 2025-05-06
Myriad Genetics 7.25 -0.45 -5.84% -63.35% 2025-05-06
Revvity 90.46 -2.44 -2.62% -12.32% 2025-05-06
Repligen 130.40 -10.52 -7.47% -22.25% 2025-05-06
Smiths 1,927.00 21.00 1.10% 16.29% 2025-05-06
Bio Techne 47.66 -2.16 -4.34% -38.44% 2025-05-06
Thermo Fisher Scientific 407.72 -14.64 -3.47% -28.83% 2025-05-06
Waters 339.08 -9.28 -2.66% 3.95% 2025-05-06

Prix Journée An Date
USND 17690 -154.58 -0.87% 8.31% 2025-05-06