Polyus - Prix De L'Action


Prix Chg Journée An Date
Shandong Gold Mining 30.78 -1.01 -3.18% 4.20% 2025-07-24
Akron 16,134.00 20.00 0.12% 6.26% 2025-07-23
Alrosa 47.31 -0.47 -0.98% -25.87% 2025-07-23
Anglogold Ashanti 89,865.00 -644.00 -0.71% 72.51% 2025-07-23
Severstal 1,036.00 -25.20 -2.37% -28.45% 2025-07-23
Chelyabinskiy 4,865.00 5.00 0.10% -30.30% 2025-07-23
DRDGOLD 2,611.00 -56.00 -2.10% 41.44% 2025-07-23
Erdemir 27.04 0 0% -53.10% 2025-07-23
Gold Fields 45,058.00 -620.00 -1.36% 45.02% 2025-07-23
Harmony Gold Mining Company 26,485.00 -86.00 -0.32% 55.09% 2025-07-23
Koza Altin Isletmeleri 24.64 -0.32 -1.28% 5.84% 2025-07-23
Magnitogorskiy Metallurgicheskiy Kombinat PAO 34.31 -0.46 -1.32% -36.24% 2025-07-23
Pan African Resources 1,351.00 39.00 2.97% 102.55% 2025-07-23
United Company RUSAL 4.12 -0.14 -3.29% 71.67% 2025-07-23
Sibanye Stillwater 4,344.00 124.00 2.94% 110.06% 2025-07-23
TMK 105.00 0.18 0.17% -41.69% 2025-07-23

Prix Journée An Date
MOEX 2839 13.73 0.49% -6.93% 2025-07-23