Polyus - Prix De L'Action


Prix Chg Journée An Date
Shandong Gold Mining 31.38 0.17 0.54% 14.11% 2025-06-17
Akron 15,654.00 224.00 1.45% -0.43% 2025-06-16
Alrosa 44.62 -0.93 -2.04% -38.77% 2025-06-16
Anglogold Ashanti 89,700.00 3,699.00 4.30% 113.26% 2025-06-13
Severstal 988.00 -2.00 -0.20% -37.78% 2025-06-16
Chelyabinskiy 4,885.00 30.00 0.62% -33.31% 2025-06-16
DRDGOLD 2,591.00 21.00 0.82% 72.85% 2025-06-13
Erdemir 25.90 1.10 4.44% -51.90% 2025-06-16
Gold Fields 45,152.00 576.00 1.29% 84.32% 2025-06-13
Harmony Gold Mining Company 26,667.00 488.00 1.86% 70.32% 2025-06-13
Koza Altin Isletmeleri 23.76 -0.44 -1.82% 9.59% 2025-06-16
Magnitogorskiy Metallurgicheskiy Kombinat PAO 31.23 -0.58 -1.82% -41.71% 2025-06-16
Pan African Resources 1,167.00 22.00 1.92% 102.60% 2025-06-13
United Company RUSAL 3.87 0.01 0.26% 57.96% 2025-06-16
Sibanye Stillwater 3,060.00 -104.00 -3.29% 52.69% 2025-06-13
TMK 111.18 0.52 0.47% -44.28% 2025-06-16

Prix Journée An Date
MOEX 2738 -12.49 -0.45% -14.00% 2025-06-16