Severstal - Prix De L'Action

Prix De L'Action
1,874.00
Variation Quotidienne
2.20 0.12%
Mensuellement
-0.52%
Annuel
86.54%
Q2 Prévisions
1,848.47
Prix Chg Journée An Date
2002 China Steel 24.55 -0.20 -0.81% -16.21% 2024-04-25
600010 Inner Mongolia BaoTou Steel 1.62 0.02 1.25% -9.50% 2024-04-26
AKRN Akron 17,000.00 -10.00 -0.06% -12.37% 2024-04-25
ALRS Alrosa 76.49 0.51 0.67% 11.93% 2024-04-26
AMEZ Ashinskiy Metzavod PAO 70.40 0.10 0.14% -23.06% 2024-04-25
CHMF Severstal 1,874.00 2.20 0.12% 86.54% 2024-04-26
CHMK Chelyabinskiy 8,870.00 40.00 0.45% 39.14% 2024-04-25
CSNA3 Companhia Siderurgica Nacional 14.08 -0.21 -1.47% 3.83% 2024-04-25
EREGL Erdemir 41.90 0.30 0.72% 28.45% 2024-04-26
GGBR4 Gerdau 18.23 -0.13 -0.71% -24.58% 2024-04-25
GMKN Norilsk Nickel 157.08 -0.32 -0.20% 2.20% 2024-04-26
GOAU4 Metalurgica Gerdau 10.41 -0.11 -1.05% -7.05% 2024-04-25
JSTL JSW Steel 896.65 -9.15 -1.01% 22.48% 2024-04-26
KIO Kumba Iron Ore 45,774.00 274.00 0.60% 2.82% 2024-04-26
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.61 0.05 0.09% 41.60% 2024-04-26
MTLR Mechel 267.94 -4.04 -1.49% 38.24% 2024-04-25
NLMK Novolipetsk Steel 229.86 1.08 0.47% 65.03% 2024-04-26
RUAL United Company RUSAL 2.53 -0.02 -0.78% -30.68% 2024-04-25
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.49 -0.27 -3.08% 26.61% 2024-04-25

Prix Journée An Date
INDEXCF MOEX 3450 8.56 0.25% 31.68% 2024-04-26