Marcopolo - Prix De L'Action

Prix Chg Journée An Date
ASURB Grupo Aeroportuario del Sureste 579.67 2.31 0.40% 14.06% 2024-04-24
AZUL4 Azul 9.59 -0.35 -3.52% -6.98% 2024-04-24
CCRO3 CCR 12.23 -0.07 -0.57% -7.49% 2024-04-25
ECOR3 Ecorodovias Infrastutura e Logistica 7.36 -0.09 -1.21% 26.46% 2024-04-24
GAPB Grupo Aeroportuario del Pacifico 300.34 -2.83 -0.93% -3.98% 2024-04-24
GOLL4 Gol Linhas Aereas Inteligentes 1.25 -0.10 -7.41% -80.50% 2024-04-24
MOVI3 Movida 7.17 -0.03 -0.42% -8.66% 2024-04-24
MYPK3 Iochpe-Maxion 12.64 0.18 1.44% 14.60% 2024-04-24
RAPT4 Randon 11.60 0.17 1.49% 45.00% 2024-04-24
RENT3 Localiza Rent 48.40 -1.12 -2.26% -14.49% 2024-04-25
RUMO3 Rumo Logistica 20.36 -0.29 -1.40% 4.41% 2024-04-25
STBP3 Santos Brasil 12.85 -0.03 -0.23% 58.06% 2024-04-24
TGMA3 Tegma Gestao Logistica 23.98 -0.07 -0.29% 33.22% 2024-04-24
TUPY3 Tupy 26.47 -0.23 -0.86% 19.07% 2024-04-24
UWGN United Wagon 55.10 0.10 0.18% -71.87% 2024-04-25
WEGE3 WEG 38.02 -0.21 -0.55% -5.21% 2024-04-25