Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Tegma Gestao Logistica - Prix De L'Action
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ASURB
Grupo Aeroportuario del Sureste
366.06
10.38
2.92%
62.34%
2021-04-13
AZUL4
Azul SA
38.35
-1.00
-2.54%
137.46%
2021-04-12
CCRO3
CCR
12.42
-0.13
-1.04%
-0.64%
2021-04-13
ECOR3
Ecorodovias Infrastutura e Logistica SA
11.55
-0.15
-1.28%
10.10%
2021-04-13
GAPB
Grupo Aeroportuario del Pacifico
217.58
5.32
2.51%
55.97%
2021-04-13
GOLL4
Gol Linhas Aereas Inteligentes SA
22.68
-0.54
-2.33%
97.91%
2021-04-13
LCAM3
Companhia de Locaçao das Americas
26.00
-0.19
-0.73%
112.55%
2021-04-12
MOVI3
Movida Participaçoes SA
17.38
-0.13
-0.74%
80.10%
2021-04-12
MYPK3
Iochpe-Maxion
12.64
0.35
2.85%
10.88%
2021-04-12
POMO4
Marcopolo SA
2.70
-0.02
-0.74%
9.31%
2021-04-12
RAPT4
Random SA Implementos e Participaçoes
14.15
-0.20
-1.39%
106.83%
2021-04-12
RENT3
Localiza Rent A
62.49
-0.49
-0.78%
110.05%
2021-04-13
RUMO3
Rumo Logistica
20.00
-0.48
-2.34%
0.70%
2021-04-13
STBP3
Santos Brasil Participaçoes SA
7.29
0.04
0.55%
80.35%
2021-04-12
TUPY3
Tupy
23.87
1.80
8.16%
84.32%
2021-04-12
WEGE3
Weg S/a
75.40
-0.11
-0.15%
92.05%
2021-04-13
TGMA3:BZ
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.19499
0.0035
0.30%
GBPUSD
1.37535
0.0001
-0.01%
AUDUSD
0.76456
0.0016
0.21%
NZDUSD
0.70566
0.0023
0.32%
USDJPY
109.04
0.3310
-0.30%
USDCNY
6.54286
0.0050
-0.08%
USDCHF
0.92061
0.0016
-0.17%
USDCAD
1.25362
0.0024
-0.19%
USDMXN
20.0898
0.0492
-0.24%
USDINR
75.2600
0.2800
0.37%
USDBRL
5.7021
0.0312
-0.54%
USDRUB
75.9297
1.3223
-1.71%
DXY
91.830
0.3084
-0.33%
USDKRW
1,117.25
11.2520
1.02%
[+]
Actuel
Chg
%Chg
Dow Jones
33,683
63
-0.19%
S&P 500
4,143
15
0.37%
NASDAQ 100 CFD
13,991
172
1.24%
NIKKEI 225
29,752
213
0.72%
FTSE 100
6,895
6
0.08%
DAX
15,251
36
0.24%
CAC 40
6,212
50
0.82%
FTSE MIB
24,603
151
0.62%
IBEX 35
8,525
7
-0.09%
ASX 200
6,977
3
0.04%
SHANGHAI
3,396
16
-0.48%
SENSEX
48,544
661
1.38%
MOEX
3,526
4
0.10%
TSX
19,204
2
0.01%
[+]
Actuel
Chg
%Chg
Apple
134.43
3.19
2.43%
Tesla
759.57
57.59
8.20%
Microsoft
258.49
2.58
1.01%
Amazon
3,400.00
20.61
0.61%
Facebook
309.81
1.73
-0.56%
Alibaba
241.75
2.24
-0.92%
Visa
221.02
0.45
-0.20%
JPMorgan Chase
154.09
1.86
-1.19%
Intel
65.22
0.19
-0.28%
Johnson & Johnson
159.48
2.16
-1.34%
Procter & Gamble
135.11
1.81
-1.32%
Exxon Mobil
55.71
0.21
0.38%
3M
196.47
1.36
-0.69%
Goldman Sachs
327.68
4.16
-1.25%
[+]
Actuel
Chg
%Chg
Crude Oil
60.3900
0.69
1.16%
Brent
63.8700
0.59
0.93%
Natural gas
2.6210
0.06
2.34%
Gasoline
1.9715
0.00
0.08%
Heating oil
1.8191
0.01
0.61%
Gold
1,745.31
12.80
0.74%
Silver
25.359
0.51
2.07%
Copper
4.0480
0.02
0.45%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,389.5000
7.50
0.54%
Wheat
629.7500
1.75
0.28%
Rice
13.1300
0.03
0.23%
Zinc
2,786.50
28.75
1.04%
Tin
25,600.00
60.00
-0.23%
[+]
Actuel
Chg
%Chg
US
1.62
0.058
-0.06%
UK
0.77
0.020
-0.02%
Japan
0.11
0.003
0.00%
Germany
-0.29
0.001
0.00%
Netherlands
-0.21
0.093
0.09%
France
-0.02
0.014
0.01%
Switzerland
-0.24
0.075
0.07%
India
6.01
0.006
-0.01%
South Korea
2.03
0.023
0.02%
Indonesia
6.52
0.011
0.01%
Brazil
9.52
0.360
0.36%
China
3.17
0.055
-0.06%
Sweden
0.36
0.008
0.01%
Belgium
0.04
0.059
0.06%
[+]