CCR - Prix De L'Action

Prix De L'Action
13.61
Variation Quotidienne
-0.36 -2.58%
Mensuellement
1.19%
Annuel
13.04%
Q2 Prévisions
13.33

Prix Chg Journée An Date
Grupo Aeroportuario del Sureste 623.50 1.33 0.21% 11.18% 2025-05-29
Azul 1.00 -0.03 -2.91% -89.44% 2025-05-29
Vibra Energia 20.47 0.05 0.24% -4.97% 2025-05-29
Cosan USA 8.22 -0.01 -0.12% -39.65% 2025-05-29
Ecorodovias Infrastutura e Logistica 6.90 0.07 1.02% 0.15% 2025-05-29
Grupo Aeroportuario del Pacifico 442.38 -1.40 -0.32% 39.56% 2025-05-29
Gol Linhas Aereas Inteligentes 1.29 0.01 0.78% 16.22% 2025-05-29
Jasa Marga (persero) 3,810.00 10.00 0.26% -22.40% 2025-05-28
Movida 7.11 -0.01 -0.14% 9.72% 2025-05-29
Iochpe-Maxion 12.45 0.04 0.32% 16.14% 2025-05-29
Petroleo Brasileiro Petrobras 11.72 -0.01 -0.09% -22.54% 2025-05-29
Pinfra 219.70 -2.29 -1.03% 15.15% 2025-05-29
Marcopolo 7.26 0.07 0.97% 11.35% 2025-05-29
Randon 8.55 -0.08 -0.93% -10.19% 2025-05-29
Localiza Rent 44.02 0.70 1.62% 3.02% 2025-05-29
Rumo Logistica 18.90 -0.07 -0.37% -4.11% 2025-05-29
Santos Brasil 13.63 -0.01 -0.07% 18.42% 2025-05-29
Tegma Gestao Logistica 36.96 -0.48 -1.28% 52.98% 2025-05-29
Tupy 19.75 -0.01 -0.05% -14.69% 2025-05-29
Ultrapar Participaco 16.59 -0.01 -0.06% -28.40% 2025-05-29
WEG 44.01 -0.65 -1.46% 17.20% 2025-05-29
YPF 36.24 -0.72 -1.95% 61.35% 2025-05-29

Prix Journée An Date
IBOVESPA 138541 -347.00 -0.25% 13.47% 2025-05-29