CCR - Prix De L'Action

Prix De L'Action
13.79
Variation Quotidienne
0.28 2.07%
Mensuellement
2.91%
Annuel
20.23%
Q2 Prévisions
13.50

Prix Chg Journée An Date
Grupo Aeroportuario del Sureste 599.00 9.26 1.57% 7.76% 2025-06-30
Azul 0.95 0.01 1.06% -86.99% 2025-06-30
Vibra Energia 21.66 0.45 2.12% 8.57% 2025-06-30
Cosan USA 6.86 0.12 1.78% -49.52% 2025-06-30
Ecorodovias Infrastutura e Logistica 7.49 0.12 1.63% 12.63% 2025-06-30
Grupo Aeroportuario del Pacifico 429.45 2.34 0.55% 50.32% 2025-06-30
Gol Linhas Aereas Inteligentes 149.48 31.48 26.68% 14,998.99% 2025-06-30
Jasa Marga (persero) 3,650.00 70.00 1.96% -26.26% 2025-06-30
Movida 7.01 -0.10 -1.41% 17.03% 2025-06-30
Iochpe-Maxion 13.35 -0.01 -0.07% 13.81% 2025-06-30
Petroleo Brasileiro Petrobras 12.51 0.13 1.01% -13.76% 2025-06-30
Pinfra 210.30 -2.77 -1.30% 25.06% 2025-06-30
Marcopolo 7.96 0.07 0.89% 30.28% 2025-06-30
Randon 8.91 0.29 3.36% -21.70% 2025-06-30
Localiza Rent 41.01 0.46 1.13% -1.82% 2025-06-30
Rumo Logistica 18.56 0.60 3.34% -9.90% 2025-06-30
Santos Brasil 13.83 0.08 0.58% 5.98% 2025-06-30
Tegma Gestao Logistica 35.12 0.49 1.42% 44.11% 2025-06-30
Tupy 18.22 0.02 0.11% -22.07% 2025-06-30
Ultrapar Participaco 17.66 0.80 4.75% -18.77% 2025-06-30
WEG 42.65 0.30 0.71% 1.62% 2025-06-30
YPF 31.46 -1.87 -5.61% 62.67% 2025-06-30

Prix Journée An Date
IBOVESPA 138855 1,989.20 1.45% 11.34% 2025-06-30