CCR - Prix De L'Action



Prix Chg Journée An Date
Grupo Aeroportuario del Sureste 637.96 -13.11 -2.01% 9.68% 2025-05-08
Azul 1.43 0.01 0.70% -87.09% 2025-05-08
Vibra Energia 17.88 -0.09 -0.50% -24.21% 2025-05-08
Cosan USA 7.99 0.34 4.44% -45.05% 2025-05-08
Ecorodovias Infrastutura e Logistica 7.14 0.51 7.69% -0.14% 2025-05-08
Grupo Aeroportuario del Pacifico 425.28 -9.97 -2.29% 32.88% 2025-05-08
Gol Linhas Aereas Inteligentes 1.19 0.01 0.85% -4.03% 2025-05-08
Jasa Marga (persero) 4,050.00 10.00 0.25% -21.36% 2025-05-09
Movida 7.68 1.10 16.72% 6.08% 2025-05-08
Iochpe-Maxion 12.06 -0.37 -2.98% -5.85% 2025-05-08
Petroleo Brasileiro Petrobras 11.65 0.33 2.92% -32.35% 2025-05-08
Pinfra 217.46 -0.64 -0.29% 14.76% 2025-05-08
Marcopolo 6.79 0.03 0.44% 1.34% 2025-05-08
Randon 8.52 0.10 1.19% -18.00% 2025-05-08
Localiza Rent 43.90 1.81 4.30% -11.40% 2025-05-08
Rumo Logistica 19.21 0.46 2.45% -6.11% 2025-05-08
Santos Brasil 13.53 -0.01 -0.07% 2.81% 2025-05-08
Tegma Gestao Logistica 34.33 -0.01 -0.03% 32.75% 2025-05-08
Tupy 19.82 0.46 2.38% -21.38% 2025-05-08
Ultrapar Participaco 16.20 -0.62 -3.69% -35.46% 2025-05-08
WEG 42.21 0.26 0.62% 8.51% 2025-05-08
YPF 30.84 0.57 1.88% 26.50% 2025-05-08

Prix Journée An Date
IBOVESPA 136232 2,834.48 2.12% 6.27% 2025-05-08