CCR - Prix De L'Action

Prix De L'Action
13.79
Variation Quotidienne
0.09 0.66%
Mensuellement
1.32%
Annuel
18.57%
Q2 Prévisions
13.31

Prix Chg Journée An Date
Grupo Aeroportuario del Sureste 581.62 -6.21 -1.06% 3.14% 2025-06-18
Azul 1.01 0.02 2.02% -87.47% 2025-06-18
Vibra Energia 21.68 0.18 0.84% 5.86% 2025-06-18
Cosan USA 8.01 -0.11 -1.35% -37.27% 2025-06-18
Ecorodovias Infrastutura e Logistica 7.76 0.16 2.11% 26.59% 2025-06-18
Grupo Aeroportuario del Pacifico 424.25 -0.31 -0.07% 40.81% 2025-06-18
Gol Linhas Aereas Inteligentes 234.00 76.00 48.10% 22,618.45% 2025-06-18
Jasa Marga (persero) 3,790.00 -60.00 -1.56% -19.19% 2025-06-18
Movida 8.45 0.17 2.05% 43.22% 2025-06-18
Iochpe-Maxion 13.12 0.02 0.15% 15.90% 2025-06-18
Petroleo Brasileiro Petrobras 13.01 -0.06 -0.46% -7.14% 2025-06-18
Pinfra 217.36 1.41 0.65% 25.13% 2025-06-18
Marcopolo 7.61 0 0% 26.83% 2025-06-18
Randon 9.04 -0.08 -0.88% -3.52% 2025-06-18
Localiza Rent 44.52 -0.08 -0.18% 11.27% 2025-06-18
Rumo Logistica 18.44 -0.06 -0.32% -5.63% 2025-06-18
Santos Brasil 13.75 -0.01 -0.07% 8.87% 2025-06-18
Tegma Gestao Logistica 35.56 0.09 0.25% 51.84% 2025-06-18
Tupy 18.47 -0.01 -0.05% -17.91% 2025-06-18
Ultrapar Participaco 17.26 0.02 0.12% -20.35% 2025-06-18
WEG 41.83 0.42 1.01% 5.07% 2025-06-18
YPF 35.30 -0.13 -0.37% 70.03% 2025-06-18

Prix Journée An Date
IBOVESPA 138626 -214.00 -0.15% 15.27% 2025-06-18