Ecorodovias Infrastutura e Logistica - Prix De L'Action


Prix Chg Journée An Date
Grupo Aeroportuario del Sureste 657.13 -12.31 -1.84% 14.12% 2025-05-20
Azul 1.08 -0.01 -0.92% -89.65% 2025-05-20
Vibra Energia 19.56 -0.04 -0.20% -16.98% 2025-05-20
CCR 13.80 0.19 1.40% 10.31% 2025-05-20
Cosan USA 7.58 0.01 0.13% -47.29% 2025-05-20
Ecorodovias Infrastutura e Logistica 6.83 -0.09 -1.30% -7.58% 2025-05-20
Grupo Aeroportuario del Pacifico 437.94 -3.38 -0.77% 35.07% 2025-05-20
Gol Linhas Aereas Inteligentes 1.02 0.11 12.09% -17.07% 2025-05-20
Jasa Marga (persero) 4,000.00 -170.00 -4.08% -18.37% 2025-05-20
Movida 7.03 0.13 1.88% 7.66% 2025-05-20
Iochpe-Maxion 12.29 0.15 1.24% 10.03% 2025-05-20
Petroleo Brasileiro Petrobras 12.02 -0.02 -0.17% -19.97% 2025-05-20
Pinfra 214.21 -1.20 -0.56% 14.44% 2025-05-20
Marcopolo 7.20 0 0% 0.42% 2025-05-20
Randon 8.59 -0.07 -0.81% -12.79% 2025-05-20
Localiza Rent 41.70 -0.40 -0.95% -10.55% 2025-05-20
Rumo Logistica 18.61 0.44 2.42% -10.01% 2025-05-20
Santos Brasil 13.63 0.07 0.52% 11.54% 2025-05-20
Tegma Gestao Logistica 35.37 0.56 1.61% 39.47% 2025-05-20
Tupy 18.98 0.02 0.11% -20.08% 2025-05-20
Ultrapar Participaco 17.70 0.07 0.40% -28.11% 2025-05-20
WEG 44.53 -0.02 -0.04% 12.00% 2025-05-20
YPF 36.45 -0.46 -1.25% 54.91% 2025-05-20

Prix Journée An Date
IBOVESPA 140110 473.59 0.34% 9.97% 2025-05-20