Ecorodovias Infrastutura e Logistica - Prix De L'Action


Prix Chg Journée An Date
Grupo Aeroportuario del Sureste 606.74 -11.46 -1.85% 7.01% 2025-06-09
Azul 0.98 0.02 2.08% -89.32% 2025-06-09
Vibra Energia 20.51 0.38 1.89% -3.71% 2025-06-09
CCR 13.30 -0.05 -0.37% 13.38% 2025-06-09
Cosan USA 8.01 -0.05 -0.62% -37.13% 2025-06-09
Ecorodovias Infrastutura e Logistica 7.00 0.01 0.14% 9.38% 2025-06-09
Grupo Aeroportuario del Pacifico 451.45 -6.59 -1.44% 49.79% 2025-06-09
Gol Linhas Aereas Inteligentes 1.23 0.13 11.82% 13.89% 2025-06-09
Jasa Marga (persero) 3,740.00 -30.00 -0.80% -26.31% 2025-06-05
Movida 6.76 0.17 2.58% 10.28% 2025-06-09
Iochpe-Maxion 12.67 0.08 0.64% 18.52% 2025-06-09
Petroleo Brasileiro Petrobras 11.23 -0.09 -0.80% -23.03% 2025-06-09
Pinfra 221.68 3.44 1.58% 25.77% 2025-06-09
Marcopolo 7.35 0.02 0.27% 19.12% 2025-06-09
Randon 8.94 -0.05 -0.56% -2.30% 2025-06-09
Localiza Rent 43.66 -0.14 -0.32% 4.30% 2025-06-09
Rumo Logistica 18.85 -0.23 -1.21% -3.83% 2025-06-09
Santos Brasil 13.69 0 0% 16.91% 2025-06-09
Tegma Gestao Logistica 35.94 0.09 0.25% 54.91% 2025-06-09
Tupy 18.68 0.20 1.08% -14.35% 2025-06-09
Ultrapar Participaco 16.48 0.29 1.79% -26.79% 2025-06-09
WEG 42.84 0.27 0.63% 13.30% 2025-06-09
YPF 33.71 -0.56 -1.63% 61.83% 2025-06-09

Prix Journée An Date
IBOVESPA 135699 -403.09 -0.30% 12.37% 2025-06-09