Ecorodovias Infrastutura e Logistica - Prix De L'Action

Prix De L'Action
8.11
Variation Quotidienne
0.22 2.79%
Mensuellement
20.15%
Annuel
3.58%
Q3 Prévisions
8.04

Prix Chg Journée An Date
Grupo Aeroportuario del Sureste 609.01 -1.47 -0.24% 15.35% 2025-08-29
Azul 0.68 0 0% -87.38% 2025-08-29
Vibra Energia 24.04 -0.26 -1.07% -6.53% 2025-08-29
CCR 14.40 0.04 0.28% 8.68% 2025-08-29
Cosan USA 5.85 0.13 2.27% -56.21% 2025-08-29
Ecorodovias Infrastutura e Logistica 8.11 0.22 2.79% 3.58% 2025-08-29
Grupo Aeroportuario del Pacifico 448.86 -8.45 -1.85% 28.70% 2025-08-29
Gol Linhas Aereas Inteligentes 0.01 -0.0001 -1.73% -99.53% 2025-08-29
Jasa Marga (persero) 3,280.00 -80.00 -2.38% -37.82% 2025-09-01
Movida 7.09 -0.03 -0.42% -0.70% 2025-08-29
Iochpe-Maxion 14.05 -0.18 -1.26% 21.43% 2025-08-29
Petroleo Brasileiro Petrobras 12.40 0.04 0.32% -18.58% 2025-08-29
Pinfra 233.51 -1.99 -0.85% 27.62% 2025-08-29
Marcopolo 9.27 -0.02 -0.22% 26.12% 2025-08-29
Randon 6.75 0.01 0.15% -38.69% 2025-08-29
Localiza Rent 35.84 0.15 0.42% -13.37% 2025-08-29
Rumo Logistica 14.55 -0.07 -0.48% -33.41% 2025-08-29
Santos Brasil 14.22 0 0% 9.38% 2025-08-29
Tegma Gestao Logistica 36.50 -0.41 -1.11% 39.05% 2025-08-29
Tupy 14.40 -0.07 -0.48% -47.37% 2025-08-29
Ultrapar Participaco 19.66 -0.28 -1.40% -15.84% 2025-08-29
WEG 37.66 -0.16 -0.42% -30.45% 2025-08-29
YPF 30.47 -0.37 -1.20% 28.57% 2025-08-29

Prix Journée An Date
IBOVESPA 141422 373.06 0.26% 3.98% 2025-08-29