Ecorodovias Infrastutura e Logistica - Prix De L'Action

Prix De L'Action
7.39
Variation Quotidienne
0.03 0.41%
Mensuellement
-10.32%
Annuel
28.08%
Q2 Prévisions
7.94
Prix Chg Journée An Date
ASURB Grupo Aeroportuario del Sureste 586.74 7.07 1.22% 18.08% 2024-04-25
AZUL4 Azul 9.07 -0.52 -5.42% -8.20% 2024-04-25
BRDT3 Vibra Energia 22.63 0.14 0.62% 73.28% 2024-04-25
CCRO3 CCR 12.36 0.06 0.49% -6.51% 2024-04-25
CSAN3 Cosan USA 14.42 0.13 0.91% -1.44% 2024-04-25
ECOR3 Ecorodovias Infrastutura e Logistica 7.39 0.03 0.41% 28.08% 2024-04-25
GAPB Grupo Aeroportuario del Pacifico 305.29 4.95 1.65% -1.86% 2024-04-25
GOLL4 Gol Linhas Aereas Inteligentes 1.19 -0.06 -4.80% -80.17% 2024-04-25
JSMR Jasa Marga (persero) 5,250.00 0 0% 61.54% 2024-04-25
MOVI3 Movida 7.15 -0.02 -0.28% -15.18% 2024-04-25
MYPK3 Iochpe-Maxion 12.43 -0.21 -1.66% 11.18% 2024-04-25
PBR Petroleo Brasileiro Petrobras 16.88 0.07 0.42% 42.81% 2024-04-25
PINFRA Pinfra 173.35 -3.72 -2.10% -6.60% 2024-04-25
POMO4 Marcopolo 7.04 -0.05 -0.71% 100.57% 2024-04-25
RAPT4 Randon 11.16 -0.44 -3.79% 39.67% 2024-04-25
RENT3 Localiza Rent 48.67 -0.85 -1.72% -14.01% 2024-04-25
RUMO3 Rumo Logistica 20.78 0.13 0.63% 6.56% 2024-04-25
STBP3 Santos Brasil 12.84 -0.01 -0.08% 57.16% 2024-04-25
TGMA3 Tegma Gestao Logistica 24.11 0.13 0.54% 32.04% 2024-04-25
TUPY3 Tupy 26.20 -0.27 -1.02% 18.34% 2024-04-25
UGPA3 Ultrapar Participaco 26.08 0.47 1.84% 84.18% 2024-04-25
WEGE3 WEG 38.42 0.19 0.50% -4.21% 2024-04-25
YPF YPF 20.14 -0.02 -0.10% 81.12% 2024-04-25

Prix Journée An Date
IBOV IBOVESPA 124732 -8.69 -0.01% 21.91% 2024-04-25