Prix Journée %Journée %An Date
KRWJPY 0.1120711 -0.0000328 -0.03% 10.57% 2024-03-28
KRWCNY 0.00537381 -0.00000009 -0.002% 1.35% 2024-03-28
KRWCHF 0.000670643 0.000001146 0.17% -4.94% 2024-03-28
KRWCAD 0.00100704 0.00000194 0.19% -4.32% 2024-03-28
KRWAUD 0.00114029 0.00000629 0.55% -1.59% 2024-03-28
KRWEUR 0.000686225 0.000001910 0.28% -3.84% 2024-03-28
KRWGBP 0.000587371 0.000001172 0.20% -6.35% 2024-03-28
KRWNZD 0.00124144 0.00000733 0.59% -0.20% 2024-03-28
KRWUSD 0.000740012 -0.000000828 -0.11% -3.95% 2024-03-28
KRWBRL 0.00368777 -0.00002124 -0.57% -7.92% 2024-03-27
PYGJPY 0.0205240 -0.0000895 -0.43% 11.88% 2024-03-27
PYGCNY 0.000983514 -0.000002381 -0.24% 2.49% 2024-03-27
PYGCHF 0.000122784 -0.000000149 -0.12% -3.84% 2024-03-27
PYGCAD 0.000184202 -0.000000537 -0.29% -3.29% 2024-03-27
PYGINR 0.0112923 -0.0000391 -0.35% -1.46% 2024-03-27
PYGKRW 0.18318 0.00053 0.29% 1.22% 2024-03-27
PYGAUD 0.000207770 -0.000000462 -0.22% -0.93% 2024-03-27
PYGEUR 0.000125321 -0.000000272 -0.22% -2.97% 2024-03-27
PYGGBP 0.000107358 -0.000000378 -0.35% -5.42% 2024-03-27
PYGNZD 0.000226063 -0.000000520 -0.23% 0.42% 2024-03-27
PYGUSD 0.000135572 -0.000000445 -0.33% -2.77% 2024-03-27