Quad/Graphics - Prix De L'Action


Prix Chg Journée An Date
Toppan 3,924.00 88.00 2.29% -11.48% 2025-06-27
Secom 5,153.00 -27.00 -0.52% -45.74% 2025-06-27
Bread Financial Holdings 56.86 0.30 0.53% 27.60% 2025-06-27
ADT 8.43 0.03 0.36% 10.92% 2025-06-27
ANY Biztonsagi Nyomda 8,480.00 60.00 0.71% 96.30% 2025-06-27
Brinks 89.10 -0.84 -0.93% -12.99% 2025-06-27
Brady 68.91 0.21 0.31% 4.38% 2025-06-27
Boyd Services 210.24 -1.02 -0.48% -18.19% 2025-06-27
Clean Harbors 231.05 0.80 0.35% 2.17% 2025-06-27
Copart 48.18 -0.06 -0.12% -11.05% 2025-06-27
HNI 49.62 -0.09 -0.18% 10.22% 2025-06-27
Humana 241.86 1.59 0.66% -33.40% 2025-06-27
Openlane 23.91 0.52 2.22% 44.12% 2025-06-27
Millerknoll 19.80 -0.02 -0.10% -25.25% 2025-06-27
Pitney Bowes 10.88 -0.07 -0.64% 119.80% 2025-06-27
Rollins 56.19 0.45 0.80% 13.98% 2025-06-27
Scholastic 21.27 0.01 0.05% -40.03% 2025-06-27
Steelcase 10.48 -0.41 -3.76% -19.14% 2025-06-27
Tetra Tech 35.63 -0.42 -1.17% -12.88% 2025-06-27
UniFirst 186.32 0.36 0.19% 8.62% 2025-06-27
Waste Connections 254.72 -0.88 -0.34% 6.12% 2025-06-27

Prix Journée An Date
US2000 2173 0.42 0.02% 6.10% 2025-06-27