Quad/Graphics - Prix De L'Action


Prix Chg Journée An Date
Toppan 4,047.00 -22.00 -0.54% -1.22% 2025-07-25
Secom 5,400.00 -41.00 -0.75% -42.17% 2025-07-25
Bread Financial Holdings 63.27 2.27 3.72% 15.04% 2025-07-25
ADT 8.44 -0.23 -2.65% 9.19% 2025-07-25
ANY Biztonsagi Nyomda 8,120.00 40.00 0.50% 91.06% 2025-07-25
Brinks 91.77 -1.52 -1.63% -15.70% 2025-07-25
Brady 70.07 -0.24 -0.34% -2.01% 2025-07-25
Boyd Services 197.12 -1.17 -0.59% -14.97% 2025-07-25
Clean Harbors 235.21 4.28 1.85% 5.18% 2025-07-25
Copart 46.69 0.42 0.91% -8.42% 2025-07-25
HNI 52.32 0.52 1.00% -4.00% 2025-07-25
Humana 237.98 8.77 3.83% -39.41% 2025-07-25
Openlane 24.84 0.06 0.24% 39.08% 2025-07-25
Millerknoll 19.59 -0.17 -0.86% -34.37% 2025-07-25
Pitney Bowes 12.28 0.16 1.32% 82.33% 2025-07-25
Rollins 58.09 0.06 0.10% 26.56% 2025-07-25
Scholastic 26.70 5.15 23.90% -15.45% 2025-07-25
Steelcase 10.58 0.07 0.67% -24.59% 2025-07-25
Tetra Tech 38.30 0.03 0.08% -9.05% 2025-07-25
UniFirst 173.40 -1.09 -0.62% -9.33% 2025-07-25
Waste Connections 256.30 -0.73 -0.28% 5.43% 2025-07-25

Prix Journée An Date
US2000 2261 8.94 0.40% 0.04% 2025-07-25