Quad/Graphics - Prix De L'Action


Prix Chg Journée An Date
Toppan 3,741.00 -109.00 -2.83% -8.13% 2025-06-02
Secom 5,318.00 50.00 0.95% -45.94% 2025-06-02
Bread Financial Holdings 51.24 -0.67 -1.29% 22.70% 2025-05-30
ADT 8.32 0.05 0.60% 17.02% 2025-05-30
ANY Biztonsagi Nyomda 7,700.00 -100.00 -1.28% 81.18% 2025-05-30
Brinks 82.06 -0.60 -0.73% -20.52% 2025-05-30
Brady 69.77 -0.42 -0.60% 2.20% 2025-05-30
Boyd Services 204.97 0.87 0.43% -10.16% 2025-05-30
Clean Harbors 226.79 1.12 0.50% 4.71% 2025-05-30
Copart 51.42 -0.63 -1.21% -2.11% 2025-05-29
HNI 46.53 -0.30 -0.64% -1.11% 2025-05-30
Humana 232.94 3.07 1.34% -32.94% 2025-05-30
Openlane 22.93 0.06 0.26% 32.93% 2025-05-30
Millerknoll 16.87 -0.32 -1.86% -38.83% 2025-05-30
Pitney Bowes 10.33 0.11 1.08% 94.63% 2025-05-30
Rollins 57.25 0.37 0.64% 25.30% 2025-05-30
Scholastic 17.27 0.05 0.29% -52.40% 2025-05-30
Steelcase 10.31 -0.05 -0.48% -24.52% 2025-05-30
Tetra Tech 34.94 -0.16 -0.46% -16.61% 2025-05-30
UniFirst 188.56 0.05 0.03% 18.89% 2025-05-30
Waste Connections 270.26 1.87 0.70% 20.75% 2025-05-30

Prix Journée An Date
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30