Quad/Graphics - Prix De L'Action



Prix Chg Journée An Date
Toppan 4,259.00 45.00 1.07% 13.00% 2025-05-09
Secom 5,543.00 94.00 1.73% -48.34% 2025-05-09
Bread Financial Holdings 50.47 0 0% 24.04% 2025-05-09
ADT 8.33 0.03 0.36% 19.34% 2025-05-09
ANY Biztonsagi Nyomda 6,340.00 0 0% 72.28% 2025-05-09
Brinks 92.56 -0.63 -0.68% -4.26% 2025-05-09
Brady 73.50 0.20 0.27% 20.93% 2025-05-09
Boyd Services 208.14 -1.46 -0.70% -18.91% 2025-05-09
Clean Harbors 225.66 -1.04 -0.46% 6.78% 2025-05-09
Copart 61.55 -0.25 -0.40% 11.35% 2025-05-09
HNI 47.56 1.30 2.81% 3.66% 2025-05-09
Humana 249.48 -3.86 -1.52% -25.64% 2025-05-09
Openlane 21.96 0.19 0.87% 23.79% 2025-05-09
Millerknoll 16.78 0.04 0.24% -38.60% 2025-05-09
Pitney Bowes 9.31 -0.14 -1.48% 82.45% 2025-05-09
Rollins 56.70 0.04 0.07% 20.65% 2025-05-09
Scholastic 18.94 -0.03 -0.16% -47.23% 2025-05-09
Steelcase 10.46 -0.02 -0.19% -20.46% 2025-05-09
Tetra Tech 35.44 0.56 1.61% -17.09% 2025-05-09
UniFirst 184.05 0.52 0.28% 10.74% 2025-05-09
Waste Connections 272.07 -0.16 -0.06% 18.95% 2025-05-09

Prix Journée An Date
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09