Quad/Graphics - Prix De L'Action



Prix Chg Journée An Date
Toppan 3,910.00 1.00 0.03% 10.33% 2025-04-18
Secom 5,264.00 62.00 1.19% -50.80% 2025-04-18
Bread Financial Holdings 46.87 1.00 2.18% 41.17% 2025-04-17
ADT 7.87 -0.01 -0.13% 27.35% 2025-04-17
ANY Biztonsagi Nyomda 6,100.00 40.00 0.66% 72.80% 2025-04-17
Brinks 87.54 1.01 1.17% 1.45% 2025-04-17
Brady 67.53 0.59 0.88% 14.77% 2025-04-17
Boyd Services 203.43 -7.23 -3.43% -25.96% 2025-04-17
Clean Harbors 206.94 2.19 1.07% 8.40% 2025-04-17
Copart 59.66 0.11 0.18% 12.10% 2025-04-17
HNI 41.20 0.25 0.61% -0.15% 2025-04-17
Humana 264.41 -21.22 -7.43% -18.52% 2025-04-17
Openlane 18.72 0.13 0.70% 9.60% 2025-04-17
Millerknoll 15.72 0.04 0.26% -36.56% 2025-04-17
Pitney Bowes 8.01 -0.06 -0.74% 98.64% 2025-04-17
Rollins 55.82 0.74 1.33% 31.45% 2025-04-17
Scholastic 16.30 0.46 2.90% -53.20% 2025-04-17
Steelcase 9.76 0.05 0.51% -17.50% 2025-04-17
Tetra Tech 30.22 0.37 1.24% -19.12% 2025-04-17
UniFirst 171.88 -1.53 -0.88% 10.24% 2025-04-17
Waste Connections 273.36 0.86 0.32% 20.76% 2025-04-17

Prix Journée An Date
US2000 1881 17.14 0.92% -3.21% 2025-04-17