Quad/Graphics - Prix De L'Action


Prix Chg Journée An Date
Toppan 3,858.00 15.00 0.39% -15.95% 2025-07-04
Secom 5,252.00 39.00 0.75% -44.48% 2025-07-04
Bread Financial Holdings 60.40 0.52 0.87% 34.49% 2025-07-03
ADT 8.47 0.20 2.42% 15.08% 2025-07-03
ANY Biztonsagi Nyomda 8,460.00 120.00 1.44% 99.06% 2025-07-04
Brinks 94.46 1.13 1.21% -7.69% 2025-07-03
Brady 69.68 0.42 0.61% 6.97% 2025-07-03
Boyd Services 213.29 -1.27 -0.59% -16.19% 2025-07-04
Clean Harbors 234.15 3.81 1.65% 5.20% 2025-07-03
Copart 49.32 0.24 0.49% -9.10% 2025-07-03
HNI 52.10 0.39 0.75% 17.26% 2025-07-03
Humana 239.68 -4.11 -1.69% -33.95% 2025-07-03
Openlane 25.80 0.27 1.06% 54.03% 2025-07-03
Millerknoll 21.21 0.14 0.66% -18.83% 2025-07-03
Pitney Bowes 11.23 0.32 2.89% 87.87% 2025-07-01
Rollins 56.44 0.80 1.44% 12.13% 2025-07-03
Scholastic 21.63 -0.30 -1.37% -37.93% 2025-07-03
Steelcase 11.25 0.03 0.27% -12.25% 2025-07-03
Tetra Tech 36.60 0 0% -9.50% 2025-07-03
UniFirst 175.01 3.94 2.30% 4.43% 2025-07-03
Waste Connections 244.68 0.37 0.15% 1.27% 2025-07-04

Prix Journée An Date
US2000 2249 22.66 1.02% 10.97% 2025-07-03