Copart - Prix De L'Action

Prix De L'Action
46.69
Variation Quotidienne
0.42 0.91%
Mensuellement
-3.21%
Annuel
-8.42%
Q3 Prévisions
45.26

Prix Chg Journée An Date
Advance Auto Parts 58.68 -0.97 -1.63% -3.26% 2025-07-25
Asbury Automotive 237.66 5.09 2.19% -6.51% 2025-07-25
AutoNation 203.25 3.00 1.50% 14.11% 2025-07-25
Aptiv 71.50 1.53 2.19% 2.27% 2025-07-23
AutoZone 3,820.91 -20.59 -0.54% 23.55% 2025-07-25
Black Diamond 12.13 -0.07 -0.57% 36.29% 2025-07-25
Borgwarner 36.02 -0.01 -0.03% 9.87% 2025-07-25
Boyd Services 197.12 -1.17 -0.59% -14.97% 2025-07-25
Avis Budget 207.17 -0.38 -0.18% 97.79% 2025-07-25
Copart 46.69 0.42 0.91% -8.42% 2025-07-25
Dorman Products 122.05 0.49 0.40% 21.55% 2025-07-25
Gentex 27.42 3.82 16.19% -12.12% 2025-07-25
Genuine Parts 133.70 0.49 0.37% -5.83% 2025-07-25
Group 1 Automotive 436.52 20.46 4.92% 31.00% 2025-07-25
Goodyear Tire & Rubber 10.91 -0.37 -3.28% -9.83% 2025-07-25
Openlane 24.84 0.06 0.24% 39.08% 2025-07-25
CarMax 60.72 0.50 0.83% -26.75% 2025-07-25
Lithia Motors 312.94 3.16 1.02% 19.91% 2025-07-25
Lear 99.39 -8.75 -8.09% -18.14% 2025-07-25
LKQ 32.17 0.44 1.39% -19.94% 2025-07-25
Lyft 14.30 -0.08 -0.56% 16.93% 2025-07-25
Mcgrath Rent 124.50 8.54 7.36% 12.14% 2025-07-25
O'Reilly Automotive 97.66 -0.50 -0.51% 31.86% 2025-07-25
Penske Automotive 175.02 4.22 2.47% 9.01% 2025-07-25
Snap-On 330.27 -0.06 -0.02% 17.67% 2025-07-25
Thor Industries 95.36 1.78 1.90% -7.81% 2025-07-25
Gentherm 34.40 1.53 4.65% -32.63% 2025-07-25
Uber 91.29 0.42 0.46% 41.86% 2025-07-25
UniFirst 173.40 -1.09 -0.62% -9.33% 2025-07-25
Visteon 113.32 -1.81 -1.57% 1.60% 2025-07-25
VSE 136.67 2.59 1.93% 49.06% 2025-07-25
Winnebago Industries 31.67 0.25 0.80% -47.88% 2025-07-25

Prix Journée An Date
USND 21108 50.36 0.24% 21.61% 2025-07-25
US400 3218 28.93 0.91% 4.66% 2025-07-25
US500 6389 25.30 0.40% 17.03% 2025-07-25
US100 23272 52.39 0.23% 22.33% 2025-07-25