Copart - Prix De L'Action

Prix De L'Action
53.79
Variation Quotidienne
0.11 0.20%
Mensuellement
-8.24%
Annuel
-2.13%
Q1 Prévisions
53.49


Prix Chg Journée An Date
Advance Auto Parts 35.44 1.63 4.81% -51.51% 2025-03-07
Asbury Automotive 254.84 -2.34 -0.91% 21.53% 2025-03-07
AutoNation 171.07 -0.76 -0.44% 14.80% 2025-03-07
Aptiv 65.14 0.03 0.04% -17.30% 2025-03-07
AutoZone 3,622.02 12.44 0.34% 17.62% 2025-03-07
Black Diamond 8.38 0.14 1.70% -8.32% 2025-03-07
Borgwarner 29.83 0.52 1.76% -7.61% 2025-03-07
Boyd Services 241.06 -0.02 -0.01% -21.48% 2025-03-07
Avis Budget 74.49 0.69 0.94% -33.47% 2025-03-07
Copart 53.79 0.11 0.20% -2.13% 2025-03-07
Dorman Products 124.91 -3.81 -2.96% 37.55% 2025-03-07
Gentex 25.39 0.31 1.24% -30.09% 2025-03-07
Genuine Parts 127.28 1.24 0.98% -15.69% 2025-03-07
Group 1 Automotive 441.25 -1.90 -0.43% 68.26% 2025-03-07
Goodyear Tire & Rubber 9.79 0.82 9.14% -20.15% 2025-03-07
Openlane 21.32 0.52 2.50% 33.00% 2025-03-07
CarMax 76.74 -0.81 -1.04% -6.15% 2025-03-07
Lithia Motors 304.96 -7.24 -2.32% 5.72% 2025-03-07
Lear 98.84 3.89 4.10% -29.55% 2025-03-07
LKQ 43.38 0.63 1.47% -15.64% 2025-03-07
Lyft 12.41 0.33 2.73% -32.22% 2025-03-07
Mcgrath Rent 111.95 -2.91 -2.53% -8.32% 2025-03-07
O'Reilly Automotive 1,319.76 -10.46 -0.79% 21.73% 2025-03-07
Penske Automotive 169.20 2.40 1.44% 11.15% 2025-03-07
Snap-On 342.35 8.15 2.44% 16.20% 2025-03-07
Thor Industries 85.70 -0.73 -0.84% -18.47% 2025-03-07
Gentherm 32.66 0.60 1.87% -41.38% 2025-03-07
Uber 76.35 1.44 1.92% -3.86% 2025-03-07
UniFirst 209.53 0.24 0.11% 23.68% 2025-03-07
Visteon 87.68 0.33 0.38% -25.06% 2025-03-07
VSE 116.32 0.69 0.60% 51.62% 2025-03-07
Winnebago Industries 37.70 0.85 2.31% -41.38% 2025-03-07

Prix Journée An Date
USND 18196 126.97 0.70% 13.12% 2025-03-07
US400 2987 19.60 0.66% 1.18% 2025-03-07
US500 5740 31.68 0.55% 12.15% 2025-03-10
US100 20079 148.74 0.74% 11.85% 2025-03-10