Copart - Prix De L'Action

Prix De L'Action
48.59
Variation Quotidienne
-1.40 -2.80%
Mensuellement
-22.17%
Annuel
-8.50%
Q2 Prévisions
48.30

Prix Chg Journée An Date
Advance Auto Parts 48.43 -2.25 -4.44% -23.74% 2025-06-13
Asbury Automotive 232.49 -7.19 -3.00% 1.11% 2025-06-13
AutoNation 189.62 -2.34 -1.22% 15.64% 2025-06-13
Aptiv 67.24 -2.42 -3.47% -4.42% 2025-06-13
AutoZone 3,641.12 -34.60 -0.94% 29.31% 2025-06-13
Black Diamond 9.36 -0.26 -2.70% 22.83% 2025-06-13
Borgwarner 33.08 -0.31 -0.93% -2.01% 2025-06-13
Boyd Services 207.76 -1.75 -0.84% -22.60% 2025-06-13
Avis Budget 121.91 -3.30 -2.64% 15.83% 2025-06-13
Copart 48.59 -1.40 -2.80% -8.50% 2025-06-13
Dorman Products 124.55 -3.69 -2.88% 37.08% 2025-06-13
Gentex 21.72 -0.56 -2.49% -36.08% 2025-06-13
Genuine Parts 119.47 -2.48 -2.03% -12.57% 2025-06-13
Group 1 Automotive 424.86 -8.86 -2.04% 39.78% 2025-06-13
Goodyear Tire & Rubber 10.94 -0.26 -2.32% -4.87% 2025-06-13
Openlane 22.90 -0.54 -2.30% 40.66% 2025-06-13
CarMax 64.83 -1.24 -1.88% -7.12% 2025-06-13
Lithia Motors 323.91 -5.13 -1.56% 28.66% 2025-06-13
Lear 90.52 -2.99 -3.20% -21.75% 2025-06-13
LKQ 38.12 -0.92 -2.36% -5.32% 2025-06-13
Lyft 14.78 -0.66 -4.27% 4.30% 2025-06-13
Mcgrath Rent 113.75 -2.02 -1.74% 8.74% 2025-06-13
O'Reilly Automotive 89.91 -1.14 -1.25% 33.97% 2025-06-13
Penske Automotive 165.51 -1.59 -0.95% 14.33% 2025-06-13
Snap-On 309.86 -8.84 -2.77% 18.11% 2025-06-13
Thor Industries 86.91 -1.08 -1.23% -5.02% 2025-06-13
Gentherm 27.44 -0.78 -2.76% -45.19% 2025-06-13
Uber 83.76 -1.89 -2.20% 19.56% 2025-06-13
UniFirst 184.45 -3.09 -1.65% 20.95% 2025-06-13
Visteon 89.86 -3.09 -3.32% -13.56% 2025-06-13
VSE 137.95 -2.60 -1.85% 67.33% 2025-06-13
Winnebago Industries 31.52 -1.41 -4.28% -42.79% 2025-06-13

Prix Journée An Date
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US400 3007 -48.27 -1.58% 3.85% 2025-06-13
US500 5964 -68.29 -1.13% 8.97% 2025-06-15
US100 21589 -282.28 -1.29% 8.47% 2025-06-15