Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Ralph Lauren - Prix De L'Action
Graphique
Quotes
RL
110.07
Variation Quotidienne:
-1.40
-1.26%
Annuel:
-8.51%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ADS
Adidas
281.80
-8.00
-2.76%
-10.23%
2021-01-15
AEO
American Eagle Outfitters
22.79
-0.41
-1.77%
54.93%
2021-01-15
ANF
Abercrombie & Fitch
23.92
0.53
2.24%
30.78%
2021-01-15
BRBY
Burberry Group
1,716.00
-16.00
-0.92%
-25.71%
2021-01-15
BURL
Burlington Stores
253.92
0.86
0.34%
12.86%
2021-01-15
CFR
Richemont
82.30
-1.04
-1.25%
6.66%
2021-01-15
COLM
Columbia Sportswear
92.80
-1.29
-1.37%
-3.21%
2021-01-15
CPRI
Capri Holdings Ltd
42.85
-0.76
-1.74%
14.85%
2021-01-15
CRI
Carters
98.34
-0.68
-0.69%
-9.95%
2021-01-15
DDS
Dillards
64.63
-2.32
-3.43%
-7.78%
2021-01-15
DECK
Deckers Outdoor
326.00
2.14
0.66%
89.04%
2021-01-15
EI
Essilor
124.05
-2.45
-1.94%
-12.70%
2021-01-15
EL
Estée Lauder
249.13
-0.89
-0.36%
14.31%
2021-01-15
FL
Foot Locker
47.85
0.53
1.12%
21.51%
2021-01-15
GES
Guess
24.87
-0.49
-1.93%
6.92%
2021-01-15
GIII
G-III Apparel
27.55
-0.44
-1.57%
-8.96%
2021-01-15
GOOS
Canada Goose Holdings Inc
42.94
-0.14
-0.33%
-4.39%
2021-01-15
GPS
Gap
22.06
-0.33
-1.47%
18.54%
2021-01-15
HBI
Hanesbrands
15.72
-0.08
-0.51%
10.01%
2021-01-15
JWN
Nordstrom
36.24
-1.78
-4.68%
-10.50%
2021-01-15
KER
Kering
561.80
-7.80
-1.37%
-7.16%
2021-01-15
KSS
Kohl's
43.31
-1.92
-4.21%
-7.91%
2021-01-15
LB
L Brands
45.20
0.22
0.49%
122.88%
2021-01-15
LULU
Lululemon Athletica
341.43
-4.33
-1.25%
40.20%
2021-01-15
M
Macy's
13.01
-0.85
-6.13%
-25.78%
2021-01-15
MC
LVMH
493.95
-14.05
-2.77%
14.37%
2021-01-15
NKE
Nike
140.72
-0.58
-0.41%
36.13%
2021-01-15
PLCE
Childrens Place
57.27
-1.53
-2.60%
-12.32%
2021-01-15
PVH
PVH
100.28
-0.95
-0.94%
0.90%
2021-01-15
RL
Ralph Lauren
110.07
-1.40
-1.26%
-8.51%
2021-01-15
RMS
HERMES INTERNATIONAL
881.00
-16.00
-1.78%
23.74%
2021-01-15
ROST
Ross Stores
116.97
-0.10
-0.09%
-0.91%
2021-01-15
SHOO
Steven Madden
36.03
-0.31
-0.85%
-14.96%
2021-01-15
SIG
Signet Jewelers
39.40
-1.91
-4.61%
30.77%
2021-01-15
SKX
Skechers USA
36.66
-0.67
-1.79%
-14.70%
2021-01-15
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
68.46
0.44
0.65%
9.00%
2021-01-15
TPR
Tapestry Inc
33.62
-0.44
-1.29%
16.53%
2021-01-15
UAA
Under Armour Inc
18.50
0.05
0.27%
-12.65%
2021-01-14
ULTA
Ulta Salon
301.85
0.06
0.02%
8.97%
2021-01-15
URBN
Urban Outfitters
28.13
0.29
1.04%
4.57%
2021-01-15
VFC
VF
83.91
-1.48
-1.73%
-11.79%
2021-01-15
WMT
Walmart
144.64
-2.33
-1.59%
24.80%
2021-01-15
WWW
Wolverine World Wide
31.76
-0.36
-1.12%
-7.81%
2021-01-15
Prix
Journée
An
Date
SPX
S&P 500
3753
-27.29
-0.72%
13.21%
2021-01-15
RL:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Actuel
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Actuel
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Actuel
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Actuel
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]