Rosneft - Prix De L'Action

Prix De L'Action
581.00
Variation Quotidienne
1.20 0.21%
Mensuellement
4.61%
Annuel
45.89%
Q2 Prévisions
560.42
Prix Chg Journée An Date
600028 Sinopec 6.54 0 0% -0.76% 2024-04-26
601088 China Shenhua Engy 39.55 -0.41 -1.03% 37.71% 2024-04-26
601225 Shaanxi Coal 25.06 -0.16 -0.63% 30.18% 2024-04-26
601857 Petrochina 10.68 0.14 1.33% 42.40% 2024-04-26
601898 China Coal 11.39 -0.15 -1.30% 32.75% 2024-04-26
6505 Formosa Petroche 71.20 -0.80 -1.11% -18.07% 2024-04-26
BANE Ank Bashneft 3,404.00 66.50 1.99% 144.19% 2024-04-26
BPCL Bharat Petroleum 610.05 6.65 1.10% 71.53% 2024-04-26
COAL Coal India 454.75 2.30 0.51% 96.22% 2024-04-26
DANA Dana Gas 0.67 0.02 3.72% -22.36% 2024-04-25
DLEKG Delek 44,620.00 -410.00 -0.91% 14.50% 2024-04-25
FLOT Sovkomflot Pao 135.43 -0.01 -0.01% 122.67% 2024-04-26
GAZP Gazprom 162.82 -0.53 -0.32% -11.49% 2024-04-26
HPCL Hindustan Petroleum 491.20 -0.45 -0.09% 96.01% 2024-04-26
JNOS Slavneft' Y 27.75 -0.85 -2.97% 20.65% 2024-04-26
LKOH Lukoil 7,842.00 14.50 0.19% 66.85% 2024-04-26
MOL MOL 3,006.00 8.00 0.27% 9.95% 2024-04-26
NIIS NIS ad Novi 872.00 -7.00 -0.80% 9.00% 2024-04-25
NVTK Novatek 1,239.20 -0.40 -0.03% -6.12% 2024-04-26
ONGC Oil & Natural Gas Corporation 282.95 1.00 0.35% 76.79% 2024-04-26
ROSN Rosneft 581.00 1.20 0.21% 45.89% 2024-04-26
SNGS Surgutneftegas 33.33 -0.03 -0.07% 30.65% 2024-04-26
SNP OMV Petrom 0.69 -0.003 -0.43% 38.23% 2024-04-25
TATN Tatneft 716.90 -5.30 -0.73% 74.09% 2024-04-26
TRNFP Transneft 1,601.50 4.50 0.28% 32.52% 2024-04-26
TUPRS Turkiye Petrol Rafinerileri AS 193.40 3.80 2.00% 179.28% 2024-04-26
UGPA3 Ultrapar Participaco 26.31 0.70 2.73% 85.81% 2024-04-25
VJGZ Var'yeganneftegaz Pao 3,834.00 -80.00 -2.04% 102.22% 2024-04-26

Prix Journée An Date
INDEXCF MOEX 3439 -2.93 -0.09% 29.96% 2024-04-26