ROSN Rosneft | Prix De L'Action

Name: ROSN Rosneft | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,ROSN,Rosneft,Prix,De,L'Action,5/29/2020.

width

height

Preview

		Prix		Journée	An	Date
GAZP	Gazprom	196.86	2.13	1.09%	-7.62%	2020-05-28
LKOH	LUKOIL	5,392.00	39.50	0.74%	3.10%	2020-05-28
ROSN	Rosneft	377.45	2.55	0.68%	-14.02%	2020-05-28
SNGS	Surgutneftegas	40.50	-0.19	-0.45%	62.06%	2020-05-28
SNGSP	Surgutneftegas	36.40	0.04	0.10%	-10.57%	2020-05-28
TATN	Tatneft	565.00	5.20	0.93%	-25.08%	2020-05-28
TATNP	Tatneft	529.70	10.60	2.04%	-10.67%	2020-05-28

		Prix			Journée	An	Date
INDEXCF	MOEX	2736		-43.21	-1.55%	2.90%	2020-05-29

	Actuel	Chg	%Chg
Dow Jones	25,324	75	-0.29%
S&P 500	3,023	7	-0.22%
NASDAQ 100	9,414	3	-0.03%
NIKKEI 225	21,878	38	-0.18%
FTSE 100	6,155	64	-1.02%
DAX	11,600	181	-1.54%
CAC 40	4,709	62	-1.31%
FTSE MIB	18,234	117	-0.64%
IBEX 35	7,143	83	-1.15%
ASX 200	5,756	95	-1.63%
SHANGHAI	2,852	6	0.22%
SENSEX	32,096	104	-0.32%
MOEX	2,737	43	-1.55%
TSX	15,263	9	-0.06%
[+]

	Actuel	Chg	%Chg
EURUSD	1.10972	0.0025	0.22%
GBPUSD	1.23086	0.0010	-0.08%
AUDUSD	0.66532	0.0023	0.34%
NZDUSD	0.62072	0.0010	0.15%
USDJPY	107.19	0.4750	-0.44%
USDCNY	7.16662	0.0067	-0.09%
USDCHF	0.96312	0.0014	-0.14%
USDCAD	1.37725	0.0004	-0.03%
USDMXN	22.2294	0.0181	0.08%
USDINR	75.5780	0.0720	-0.10%
USDBRL	5.4046	0.0001	0.00%
USDRUB	70.7612	0.2841	0.40%
DXY	98.311	0.0721	-0.07%
BTCUSD	9,583.31	6	0.06%
[+]

	Actuel	Chg	%Chg
Crude Oil	32.7000	1.01	-3.00%
Brent	34.3900	0.90	-2.55%
Natural gas	1.8550	0.03	1.76%
Gasoline	0.9816	0.02	-1.60%
Heating oil	0.9060	0.02	-2.37%
Gold	1,722.60	4.10	0.24%
Silver	17.4585	0.04	0.22%
Copper	2.4065	0.00	0.02%
Lithium	42,500.00	0.00	0.00%
Soybeans	842.5000	4.25	-0.50%
Wheat	516.5000	2.50	0.49%
Cotton	57.47	0.10	-0.17%
Rice	17.0800	0.20	1.15%
Lumber	368.30	0.00	0.00%
[+]

10Y	Actuel	Chg	%Chg
US	0.67	0.035	-0.03%
UK	0.20	0.016	-0.02%
Japan	0.00	0.001	0.00%
Germany	-0.42	0.000	-0.01%
Canada	0.56	0.012	0.01%
Brazil	7.03	0.105	-0.11%
Mexico	6.18	0.080	-0.08%
Netherlands	-0.21	0.062	0.05%
France	-0.05	0.006	0.01%
Sweden	-0.03	0.005	0.00%
Switzerland	-0.46	0.016	-0.02%
Poland	1.18	0.113	0.00%
Russia	5.56	0.000	0.00%
Indonesia	7.34	0.334	-0.33%
[+]