Raytheon Technologies - Prix De L'Action

Prix De L'Action
156.93
Variation Quotidienne
1.71 1.10%
Mensuellement
11.11%
Annuel
38.22%
Q3 Prévisions
147.44

Prix Chg Journée An Date
Fortune Electric 660.00 52.00 8.55% -14.84% 2025-07-23
Kung Long Batteries 139.50 1.00 0.72% -4.78% 2025-07-23
Adani Enterprises Ltd 2,564.80 -43.60 -1.67% -13.74% 2025-07-25
Abu Dhabi Ship 8.13 -0.02 -0.25% 107.40% 2025-07-25
Airbus 180.20 -2.40 -1.31% 37.66% 2025-07-25
Alarko Holding AS 90.30 -1.45 -1.58% -14.08% 2025-07-25
Ametek 179.22 -0.50 -0.28% 4.09% 2025-07-25
BAE Systems 1,848.00 -2.00 -0.11% 45.23% 2025-07-25
Boeing 233.12 1.85 0.80% 24.82% 2025-07-25
Booz Allen Hamilton 113.05 -2.07 -1.80% -26.39% 2025-07-25
Ballard Power Systems 2.83 -0.03 -1.05% -10.44% 2025-07-25
Byggma 18.80 0.10 0.53% -2.84% 2025-07-25
Brenntag 57.08 0.34 0.60% -13.23% 2025-07-25
Caci International 481.29 3.29 0.69% 6.11% 2025-07-25
Carrier Global 80.68 1.24 1.56% 24.30% 2025-07-25
Caterpillar 429.78 0.26 0.06% 22.72% 2025-07-25
Cenergy Holdings 10.60 0 0% 10.19% 2025-07-24
Deere & Company 517.85 3.19 0.62% 34.01% 2025-07-25
Diploma 5,295.00 35.00 0.67% 21.56% 2025-07-25
Daimler Truck Holding AG 44.41 0.28 0.63% 25.10% 2025-07-25
Emerson Electric 146.98 0.16 0.11% 25.86% 2025-07-25
Siemens Energy 96.86 -0.30 -0.31% 281.34% 2025-07-25
Epiroc 206.60 0.70 0.34% 2.79% 2025-07-24
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Fastenal 47.38 -0.55 -1.15% 37.08% 2025-07-25
FedEx 239.67 3.16 1.34% -19.79% 2025-07-25
Fluence Corporation 0.06 -0.001 -1.72% -54.40% 2025-07-25
Fluidra 23.06 -0.12 -0.52% 13.37% 2025-07-25
Fortive 51.52 0.46 0.90% -27.29% 2025-07-25
General Dynamics 312.79 -1.45 -0.46% 7.78% 2025-07-25
General Electric Aerospace 271.43 3.42 1.28% 59.76% 2025-07-25
Grainger 1,047.47 -4.74 -0.45% 8.08% 2025-07-25
Hudaco Industries 18,659.00 -541.00 -2.82% 3.66% 2025-07-25
Heico 322.83 2.43 0.76% 39.90% 2025-07-25
Huntington Ingalls Industries 262.52 -0.81 -0.31% -4.04% 2025-07-25
Honeywell International 224.17 -0.31 -0.14% 10.57% 2025-07-25
Husqvarna 56.20 0.58 1.04% -22.48% 2025-07-25
Howden Joinery 914.50 4.50 0.49% -2.71% 2025-07-25
Howmet Aerospace 189.83 3.03 1.62% 130.54% 2025-07-25
Hexcel 61.24 -1.12 -1.80% -1.61% 2025-07-25
Infratil Limited 10.63 0.45 4.42% 9.03% 2025-07-25
Inrom Construction Industries 2,259.00 3.00 0.13% 99.91% 2025-07-24
Interpump Group 37.32 1.82 5.13% -7.07% 2025-07-25
Illinois Tool Works 261.70 -0.13 -0.05% 5.81% 2025-07-25
Iveco Group 18.88 -0.12 -0.63% 104.06% 2025-07-25
Johnson Controls 111.53 1.51 1.37% 62.23% 2025-07-25
Jedinstvo ad Sevojno 8,350.00 -149.00 -1.75% 1.31% 2025-07-23
Leonardo SpA 47.56 -0.01 -0.02% 116.87% 2025-07-25
Leidos 161.33 -1.92 -1.18% 6.11% 2025-07-25
Lockheed Martin 421.31 0.76 0.18% -19.70% 2025-07-25
LU-VE 32.30 -0.10 -0.31% 22.81% 2025-07-25
Lycopodium 11.73 0.12 1.03% -16.45% 2025-07-25
Mincon 0.39 0.03 7.22% -13.84% 2025-07-25
3M 151.31 2.01 1.35% 18.41% 2025-07-25
Mercury Systems 52.41 -0.05 -0.10% 48.30% 2025-07-25
Mostotrest Pao 126.05 -0.20 -0.16% -29.99% 2025-07-25
MTU Aero Engines AG 358.50 -7.10 -1.94% 39.01% 2025-07-25
Northrop Grumman 569.52 0.95 0.17% 18.53% 2025-07-25
Opus Global Nyrt 587.00 3.00 0.51% 34.79% 2025-07-25
Otis Worldwide 89.70 0.50 0.56% -3.58% 2025-07-25
Parker-Hannifin 729.52 -0.10 -0.01% 33.64% 2025-07-25
Plasson Industries 23,150.00 570.00 2.52% 71.74% 2025-07-23
Raubex 4,651.00 -112.00 -2.35% 1.00% 2025-07-25
Rheinmetall 1,733.75 -11.75 -0.67% 254.41% 2025-07-25
Rkk Energiya IM. S.P. Koroleva Pao 16,240.00 80.00 0.50% -24.64% 2025-07-24
Rockwell Automation 358.52 1.51 0.42% 36.38% 2025-07-25
RS Group 583.50 1.00 0.17% -27.87% 2025-07-25
Saab 530.00 -2.20 -0.41% 119.46% 2025-07-25
Safran 277.50 -1.60 -0.57% 36.43% 2025-07-25
Science Applications International 115.63 -0.43 -0.37% -5.74% 2025-07-24
Sacyr 3.61 -0.02 -0.50% 10.88% 2025-07-25
Schlumberger 35.47 0.23 0.65% -27.30% 2025-07-25
Shapir Engineering and Industry 2,922.00 -103.00 -3.41% 31.62% 2025-07-24
Spirit AeroSystems 40.92 -0.07 -0.16% 15.22% 2025-07-25
SRG Global 1.64 -0.03 -1.50% 78.26% 2025-07-25
TransDigm 1,599.28 1.53 0.10% 28.76% 2025-07-24
Triumph 26.01 0.16 0.62% 58.79% 2025-07-24
Trane Technologies 471.59 9.86 2.14% 46.60% 2025-07-25
Textron 80.67 -6.54 -7.50% -11.67% 2025-07-24
Obyedinennaya 0.53 0 0% -35.35% 2025-07-25
United Parcel Service 103.64 1.11 1.08% -19.51% 2025-07-25
United Wagon 37.82 -0.08 -0.21% -9.74% 2025-07-23
Woodward 254.91 -0.34 -0.13% 42.14% 2025-07-25
Zumtobel 4.80 0.05 1.05% -15.19% 2025-07-25

Prix Journée An Date
US500 6389 25.29 0.40% 17.03% 2025-07-25