Raytheon Technologies - Prix De L'Action

Prix De L'Action
140.98
Variation Quotidienne
0.06 0.04%
Mensuellement
7.74%
Annuel
34.19%
Q2 Prévisions
137.75

Prix Chg Journée An Date
Fortune Electric 512.00 28.50 5.89% -28.53% 2025-06-12
Kung Long Batteries 141.50 -0.50 -0.35% -4.71% 2025-06-12
Adani Enterprises Ltd 2,506.00 -37.70 -1.48% -23.17% 2025-06-13
Abu Dhabi Ship 8.30 -0.05 -0.60% 118.42% 2025-06-13
Airbus 161.58 -1.22 -0.75% 12.35% 2025-06-13
Alarko Holding AS 78.95 -1.35 -1.68% -29.95% 2025-06-13
Ametek 178.10 -1.71 -0.95% 2.36% 2025-06-13
BAE Systems 1,939.00 54.00 2.86% 45.24% 2025-06-13
Boeing 200.74 -3.03 -1.49% 10.96% 2025-06-13
Booz Allen Hamilton 103.52 1.42 1.39% -31.17% 2025-06-13
Ballard Power Systems 2.19 -0.08 -3.52% -38.31% 2025-06-13
Byggma 18.10 -0.60 -3.21% -2.16% 2025-06-13
Brenntag 60.00 -1.06 -1.74% -7.69% 2025-06-13
Caci International 450.90 5.14 1.15% 5.98% 2025-06-13
Carrier Global 72.48 0.02 0.03% 13.29% 2025-06-13
Caterpillar 359.04 -1.85 -0.51% 10.01% 2025-06-13
Cenergy Holdings 9.26 -0.19 -2.01% 3.93% 2025-06-13
Deere & Company 514.39 -2.49 -0.48% 36.04% 2025-06-13
Diploma 4,660.00 -46.00 -0.98% 12.07% 2025-06-13
Daimler Truck Holding AG 38.13 0.28 0.74% 4.55% 2025-06-13
Engenco 0.31 0.01 1.67% 52.50% 2025-06-12
Emerson Electric 126.28 -0.46 -0.36% 16.18% 2025-06-13
Siemens Energy 84.82 -0.88 -1.03% 264.97% 2025-06-13
Epiroc 211.80 -0.50 -0.24% 0% 2025-06-13
Eaton 326.69 -3.41 -1.03% -0.63% 2025-06-13
Fastenal 42.72 -0.14 -0.33% 35.62% 2025-06-13
FedEx 224.77 -0.15 -0.07% -9.71% 2025-06-13
Fluence Corporation 0.04 -0.002 -5.26% -71.20% 2025-06-13
Fluidra 21.56 -0.38 -1.73% 0.28% 2025-06-13
Fortive 70.94 0.03 0.04% -2.80% 2025-06-13
General Dynamics 283.08 3.29 1.17% -3.27% 2025-06-13
General Electric 236.57 -3.05 -1.27% 51.93% 2025-06-13
Grainger 1,070.41 -10.19 -0.94% 18.19% 2025-06-13
Hudaco Industries 19,277.00 -888.00 -4.40% 14.07% 2025-06-13
Heico 306.30 2.18 0.72% 34.96% 2025-06-13
Huntington Ingalls Industries 231.97 2.75 1.20% -3.41% 2025-06-13
Honeywell International 225.69 -0.36 -0.16% 8.22% 2025-06-13
Husqvarna 48.45 -0.91 -1.84% -45.19% 2025-06-13
Howden Joinery 872.50 -8.00 -0.91% 0.58% 2025-06-13
Howmet Aerospace 171.52 0.78 0.46% 107.15% 2025-06-12
Hexcel 55.08 -0.86 -1.53% -13.17% 2025-06-13
Infratil Limited 9.51 -0.03 -0.31% -6.12% 2025-06-13
Inrom Construction Industries 1,637.00 -40.00 -2.39% 62.08% 2025-06-12
Interpump Group 34.26 -0.68 -1.95% -15.78% 2025-06-13
Illinois Tool Works 243.09 -2.74 -1.11% 3.38% 2025-06-13
Iveco Group 15.97 -0.44 -2.68% 52.48% 2025-06-13
Johnson Controls 102.09 -1.41 -1.36% 44.26% 2025-06-13
Leonardo SpA 48.61 0.21 0.43% 129.51% 2025-06-13
Leidos 148.55 0.65 0.44% 3.00% 2025-06-13
Lockheed Martin 484.79 15.97 3.41% 5.73% 2025-06-13
LU-VE 29.60 -1.20 -3.90% 14.95% 2025-06-13
Lycopodium 10.40 -0.14 -1.33% -13.12% 2025-06-13
Mincon 0.41 0 0% -18.00% 2025-06-11
3M 143.28 -1.35 -0.93% 41.05% 2025-06-13
Mercury Systems 53.33 1.76 3.41% 85.88% 2025-06-13
Mostotrest Pao 128.15 0 0% -35.28% 2025-06-13
MTU Aero Engines AG 341.20 -3.90 -1.13% 52.05% 2025-06-13
Northrop Grumman 514.99 17.91 3.60% 21.57% 2025-06-13
Opus Global Nyrt 546.00 -4.00 -0.73% 27.42% 2025-06-13
Otis Worldwide 96.95 1.55 1.62% -0.50% 2025-06-12
Parker-Hannifin 657.58 -8.78 -1.32% 24.31% 2025-06-13
Plasson Industries 20,610.00 -170.00 -0.82% 56.61% 2025-06-12
Raubex 4,630.00 -164.00 -3.42% 29.91% 2025-06-13
Rheinmetall 1,785.00 41.50 2.38% 271.41% 2025-06-13
Rkk Energiya IM. S.P. Koroleva Pao 16,900.00 130.00 0.78% -28.02% 2025-06-13
Rockwell Automation 320.48 -4.27 -1.31% 25.87% 2025-06-13
RS Group 557.50 -7.00 -1.24% -20.24% 2025-06-13
Saab 452.00 4.60 1.03% 81.45% 2025-06-13
Safran 253.20 -4.90 -1.90% 28.76% 2025-06-13
Science Applications International 106.20 1.29 1.23% -6.43% 2025-06-13
Sacyr 3.53 -0.03 -0.90% 4.13% 2025-06-13
Schlumberger 35.93 0.31 0.87% -18.04% 2025-06-13
Shapir Engineering and Industry 2,530.00 -82.00 -3.14% 37.80% 2025-06-12
Spirit AeroSystems 36.97 -0.49 -1.31% 25.84% 2025-06-13
SRG Global 1.52 0 0% 77.19% 2025-06-13
TransDigm 1,450.00 12.89 0.90% 9.49% 2025-06-13
Triumph 25.76 -0.10 -0.39% 76.68% 2025-06-13
Trane Technologies 422.66 -1.24 -0.29% 26.67% 2025-06-13
Textron 77.89 0.11 0.13% -9.49% 2025-06-13
Obyedinennaya 0.56 0.01 1.45% -45.19% 2025-06-13
United Parcel Service 100.67 -0.19 -0.19% -25.25% 2025-06-13
United Wagon 39.50 -0.26 -0.65% -11.73% 2025-06-13
Woodward 234.18 -0.77 -0.33% 30.03% 2025-06-13
Zumtobel 4.77 0.02 0.32% -22.65% 2025-06-13

Prix Journée An Date
US500 6008 -37.63 -0.62% 10.61% 2025-06-13