Raytheon Technologies - Prix De L'Action

Prix De L'Action
126.51
Variation Quotidienne
-0.45 -0.35%
Mensuellement
-1.11%
Annuel
26.42%
Q2 Prévisions
123.52


Prix Chg Journée An Date
Fortune Electric 383.00 29.50 8.35% -55.47% 2025-04-11
Kung Long Batteries 140.50 0 0% 1.44% 2025-04-11
Abu Dhabi Ship 5.27 -0.01 -0.19% 31.75% 2025-04-11
Airbus 134.86 -4.60 -3.30% -17.21% 2025-04-11
Alarko Holding AS 100.00 1.95 1.99% -30.56% 2025-04-11
Ametek 158.80 1.43 0.91% -12.14% 2025-04-11
BAE Systems 1,657.50 35.50 2.19% 25.71% 2025-04-11
Boeing 156.91 1.53 0.98% -7.49% 2025-04-11
Booz Allen Hamilton 108.78 -0.03 -0.03% -24.51% 2025-04-11
Ballard Power Systems 1.66 0.04 2.47% -59.21% 2025-04-11
Byggma 17.00 0.70 4.29% -7.61% 2025-04-11
Brenntag 54.66 1.14 2.13% -28.47% 2025-04-11
Caci International 412.69 9.27 2.30% 12.22% 2025-04-11
Carrier Global 58.02 -1.01 -1.70% 2.11% 2025-04-11
Caterpillar 293.20 4.31 1.49% -21.19% 2025-04-11
Cenergy Holdings 8.00 -0.19 -2.32% 13.48% 2025-04-11
Deere & Company 459.70 15.16 3.41% 15.67% 2025-04-11
Diploma 3,788.00 -32.00 -0.84% 6.17% 2025-04-11
Daimler Truck Holding AG 32.40 -0.42 -1.28% -28.14% 2025-04-11
Engenco 0.29 -0.01 -3.39% 23.91% 2025-04-10
Emerson Electric 100.44 0.72 0.72% -11.66% 2025-04-11
Siemens Energy 53.74 0.76 1.43% 204.91% 2025-04-11
Epiroc 184.10 1.05 0.57% -13.85% 2025-04-11
Eaton 277.48 6.66 2.46% -12.61% 2025-04-11
Fastenal 80.69 4.88 6.44% 14.61% 2025-04-11
FedEx 207.59 1.52 0.74% -23.77% 2025-04-11
Fluence Corporation 0.05 0.003 6.12% -68.48% 2025-04-11
Fluidra 18.95 -0.96 -4.82% -3.71% 2025-04-11
Fortive 63.22 -0.53 -0.82% -23.24% 2025-04-11
General Dynamics 276.68 4.55 1.67% -3.76% 2025-04-11
General Electric 181.60 0.08 0.04% 17.44% 2025-04-11
Grainger 993.86 33.27 3.46% 2.89% 2025-04-11
Hudaco Industries 18,555.00 209.00 1.14% 17.91% 2025-04-11
Heico 249.97 0.56 0.22% 30.36% 2025-04-11
Huntington Ingalls Industries 216.23 15.26 7.59% -21.56% 2025-04-11
Honeywell International 198.55 5.16 2.67% 1.26% 2025-04-11
Husqvarna 44.23 0.62 1.42% -46.84% 2025-04-11
Howden Joinery 692.50 2.50 0.36% -20.40% 2025-04-11
Howmet Aerospace 125.67 1.48 1.19% 96.36% 2025-04-11
Hexcel 51.88 0.76 1.49% -17.07% 2025-04-11
Infratil Limited 9.01 -0.14 -1.53% -10.30% 2025-04-11
Inrom Construction Industries 1,504.00 52.00 3.58% 26.39% 2025-04-10
Interpump Group 27.82 -0.24 -0.86% -33.67% 2025-04-11
Illinois Tool Works 232.36 5.60 2.47% -8.16% 2025-04-11
Iveco Group 13.34 0.07 0.49% 5.37% 2025-04-11
Johnson Controls 77.74 1.47 1.92% 19.26% 2025-04-11
Jedinstvo ad Sevojno 7,485.00 -15.00 -0.20% 8.16% 2025-04-11
Leonardo SpA 42.56 0.25 0.59% 92.41% 2025-04-11
Leidos 141.97 2.18 1.56% 12.04% 2025-04-11
Lockheed Martin 475.07 10.71 2.31% 5.44% 2025-04-11
LU-VE 27.65 -0.20 -0.72% 23.16% 2025-04-11
Lycopodium 10.25 -0.21 -2.01% -7.99% 2025-04-11
Mincon 0.41 0.01 2.50% -16.33% 2025-04-11
3M 135.99 3.14 2.36% 48.90% 2025-04-11
Mercury Systems 46.18 1.43 3.20% 60.51% 2025-04-11
Mostotrest Pao 136.50 1.70 1.26% -37.39% 2025-04-11
MTU Aero Engines AG 268.90 -16.60 -5.81% 23.80% 2025-04-11
Northrop Grumman 534.10 17.32 3.35% 17.04% 2025-04-11
Opus Global Nyrt 517.00 -9.00 -1.71% 32.23% 2025-04-11
Otis Worldwide 97.09 2.77 2.94% 0.97% 2025-04-11
Parker-Hannifin 564.91 4.98 0.89% 1.55% 2025-04-11
Plasson Industries 18,110.00 140.00 0.78% 20.73% 2025-04-10
Raubex 4,259.00 90.00 2.16% 44.86% 2025-04-11
Rheinmetall 1,364.50 -11.50 -0.84% 151.29% 2025-04-11
Rkk Energiya IM. S.P. Koroleva Pao 20,130.00 260.00 1.31% -35.93% 2025-04-11
Rockwell Automation 229.33 -0.61 -0.27% -20.39% 2025-04-11
RS Group 503.50 -6.50 -1.27% -29.08% 2025-04-11
Safran 204.70 -7.30 -3.44% -0.53% 2025-04-11
Science Applications International 116.52 3.56 3.15% -5.72% 2025-04-11
Sacyr 2.91 0.004 0.14% -13.41% 2025-04-11
Schlumberger 33.94 1.43 4.40% -34.77% 2025-04-11
Shapir Engineering and Industry 2,380.00 48.00 2.06% 19.66% 2025-04-10
Spirit AeroSystems 32.81 -0.05 -0.15% -4.26% 2025-04-11
SRG Global 1.23 0 0% 50.92% 2025-04-11
TransDigm 1,311.75 14.30 1.10% 6.17% 2025-04-11
Triumph 24.70 0.13 0.53% 81.89% 2025-04-11
Trane Technologies 345.94 6.84 2.02% 16.51% 2025-04-11
Textron 65.64 1.21 1.87% -30.68% 2025-04-11
Obyedinennaya 0.59 0 0% -58.66% 2025-04-13
United Parcel Service 96.96 0.51 0.53% -33.03% 2025-04-11
United Wagon 43.58 1.22 2.88% -21.90% 2025-04-11
Woodward 167.64 1.29 0.78% 14.41% 2025-04-11
Zumtobel 4.34 -0.14 -3.13% -26.19% 2025-04-11

Prix Journée An Date
US500 5363 95.31 1.81% 4.68% 2025-04-11