Airbus - Prix De L'Action

Prix De L'Action
185.04
Variation Quotidienne
1.66 0.91%
Mensuellement
7.87%
Annuel
43.49%
Q3 Prévisions
182.10

Prix Chg Journée An Date
Airbus 185.04 1.66 0.91% 43.49% 2025-07-24
Dassault Aviation 270.20 8.20 3.13% 54.22% 2025-07-24
Amadeus IT 71.98 0.78 1.10% 18.82% 2025-07-24
ASML Holding 618.90 12.30 2.03% -22.60% 2025-07-24
BAE Systems 1,878.25 18.50 0.99% 50.26% 2025-07-24
Boeing 233.80 5.32 2.33% 29.82% 2025-07-23
Eni 14.41 0.11 0.73% 2.75% 2025-07-24
Ericsson 72.48 0.04 0.06% 2.08% 2025-07-23
Eutelsat Communications 3.52 -0.02 -0.56% -27.87% 2025-07-24
General Dynamics 316.41 18.81 6.32% 8.71% 2025-07-23
HeidelbergCement 199.60 -0.30 -0.15% 103.96% 2025-07-24
Huntington Ingalls Industries 265.56 11.60 4.57% 0.11% 2025-07-23
Thales 239.00 1.00 0.42% 67.19% 2025-07-24
Infineon 35.35 -0.50 -1.39% 15.96% 2025-07-24
Lockheed Martin 419.31 8.57 2.09% -18.58% 2025-07-23
Melrose 530.20 3.60 0.68% -4.91% 2025-07-24
MTU Aero Engines AG 391.00 5.90 1.53% 54.24% 2025-07-24
Northrop Grumman 567.69 3.90 0.69% 28.62% 2025-07-23
Nokia 3.82 0.02 0.55% 12.12% 2025-07-24
Orange 13.21 0.09 0.71% 28.60% 2025-07-24
Rolls-Royce 1,001.50 18.10 1.84% 132.37% 2025-07-24
Saab 541.00 19.60 3.76% 115.41% 2025-07-23
Safran 282.86 4.26 1.53% 41.78% 2025-07-24
Siemens 230.95 3.25 1.43% 36.80% 2025-07-24
Spirit AeroSystems 41.48 0.85 2.09% 17.77% 2025-07-23
TransDigm 1,597.97 26.91 1.71% 28.66% 2025-07-23
Textron 87.16 1.12 1.30% -3.26% 2025-07-23

Prix Journée An Date
EU50 5386 42.30 0.79% 11.94% 2025-07-24
FR40 7868 17.77 0.23% 5.94% 2025-07-24
EU100 1598 7.01 0.44% 9.48% 2025-07-24
DE40 24479 237.88 0.98% 33.77% 2025-07-24
EU600 553 3.18 0.58% 8.80% 2025-07-24