Airbus - Prix De L'Action

Prix De L'Action
176.76
Variation Quotidienne
1.58 0.90%
Mensuellement
3.87%
Annuel
29.88%
Q3 Prévisions
178.11

Prix Chg Journée An Date
Airbus 176.76 1.58 0.90% 29.88% 2025-07-03
Dassault Aviation 293.80 1.00 0.34% 69.73% 2025-07-03
Amadeus IT 71.04 0.56 0.79% 12.12% 2025-07-03
ASML Holding 677.10 -0.50 -0.07% -31.20% 2025-07-03
BAE Systems 1,876.50 27.00 1.46% 46.77% 2025-07-03
Boeing 215.92 3.89 1.83% 16.77% 2025-07-03
Eni 13.98 0.01 0.04% -4.27% 2025-07-03
Ericsson 82.10 0.38 0.47% 25.88% 2025-07-03
Eutelsat Communications 3.43 -0.15 -4.20% -14.20% 2025-07-03
General Dynamics 294.76 0.84 0.29% 4.76% 2025-07-03
HeidelbergCement 195.60 1.35 0.70% 98.02% 2025-07-03
Huntington Ingalls Industries 252.08 1.93 0.77% 2.42% 2025-07-03
Thales 243.40 5.10 2.14% 55.58% 2025-07-03
Infineon 36.92 0.71 1.96% 5.53% 2025-07-03
Lockheed Martin 462.52 -0.03 -0.01% 0.05% 2025-07-03
Melrose 524.80 -6.20 -1.17% -8.54% 2025-07-03
MTU Aero Engines AG 371.30 5.30 1.45% 46.76% 2025-07-03
Northrop Grumman 504.20 5.30 1.06% 15.91% 2025-07-03
Nokia 4.40 -0.01 -0.14% 21.61% 2025-07-03
Orange 13.21 -0.06 -0.41% 36.50% 2025-07-03
Rolls-Royce 954.40 11.00 1.17% 106.62% 2025-07-03
Saab 491.05 2.90 0.59% 90.59% 2025-07-03
Safran 270.00 3.70 1.39% 31.90% 2025-07-03
Siemens 221.30 1.80 0.82% 24.79% 2025-07-03
Spirit AeroSystems 38.73 0.29 0.75% 13.81% 2025-07-03
TransDigm 1,522.98 11.33 0.75% 19.53% 2025-07-03
Textron 82.23 0.29 0.35% -3.43% 2025-07-03

Prix Journée An Date
EU50 5317 25.43 0.48% 6.78% 2025-07-04
FR40 7755 16.13 0.21% 0.76% 2025-07-03
EU100 1581 3.87 0.25% 3.83% 2025-07-03
DE40 23832 144.02 0.61% 29.00% 2025-07-04
EU600 544 0 0% 5.26% 2025-07-04