Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Airbus - Prix De L'Action
Graphique
Quotes
AIR
91.86
Variation Quotidienne:
-1.39
-1.49%
Annuel:
-31.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AIR
Airbus
91.86
-1.39
-1.49%
-31.14%
2021-01-15
AM
Dassault Aviation SA
888.00
-10.00
-1.11%
7.38%
2021-01-15
AMS
Amadeus IT
56.16
-1.14
-1.99%
-26.78%
2021-01-15
ASML
ASML Holding
439.05
-8.30
-1.86%
62.49%
2021-01-15
BA/
BAE Systems PLC
498.00
-3.60
-0.72%
-19.10%
2021-01-15
BA
Boeing
206.37
-3.50
-1.67%
-37.84%
2021-01-15
ENI
Eni Group
8.87
-0.14
-1.54%
-36.16%
2021-01-15
ERICB
Ericsson
98.31
-0.39
-0.40%
14.93%
2021-01-15
ETL
Eutelsat Communications
9.45
0.04
0.45%
-34.47%
2021-01-15
FP
Total
36.60
-1.21
-3.19%
-24.99%
2021-01-15
GD
General Dynamics
152.14
-1.82
-1.18%
-16.59%
2021-01-15
HEI
HeidelbergCement
67.20
-0.24
-0.36%
6.40%
2021-01-15
HII
Huntington Ingalls Industries
168.46
-3.16
-1.84%
-39.09%
2021-01-15
HRS
L3Harris Technologies, Inc.
190.27
-0.50
-0.26%
-2.82%
2021-01-15
IFX
Infineon Technologie
34.10
-0.23
-0.67%
61.04%
2021-01-15
LMT
Lockheed Martin
344.34
-2.84
-0.82%
-19.11%
2021-01-15
MGGT
Meggitt
437.20
9.50
2.22%
-36.97%
2021-01-15
MRO
Melrose
186.50
1.00
0.54%
-19.58%
2021-01-15
MTX
MTU Aero Engines AG
212.80
0.70
0.33%
-24.27%
2021-01-15
NOC
Northrop Grumman
299.16
-3.86
-1.27%
-22.05%
2021-01-15
NOKIA
Nokia
3.36
-0.02
-0.64%
-10.91%
2021-01-15
ORA
Orange
9.72
-0.24
-2.39%
-24.40%
2021-01-15
RR
Rolls-Royce
106.03
-0.63
-0.59%
-84.35%
2021-01-15
SAF
Safran
116.00
-0.95
-0.81%
-17.73%
2021-01-15
SIE
Siemens
119.32
-3.02
-2.47%
2.81%
2021-01-15
SPR
Spirit AeroSystems
38.67
-1.59
-3.95%
-43.12%
2021-01-15
STM
Stmicroelectronics
33.21
-0.14
-0.42%
33.97%
2021-01-15
TDG
TransDigm
594.55
-11.52
-1.90%
-6.12%
2021-01-15
TXT
Textron
48.91
-1.28
-2.55%
6.33%
2021-01-15
Prix
Journée
An
Date
SX5E
Euro Stoxx 50
3605
-35.67
-0.98%
-4.46%
2021-01-15
N100
Euronext 100
1118
-14.58
-1.29%
-3.50%
2021-01-15
CAC
CAC 40
5574
-107.09
-1.89%
-7.70%
2021-01-15
AIR:FP
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20880
0.0064
-0.52%
GBPUSD
1.35933
0.0091
-0.66%
AUDUSD
0.76928
0.0082
-1.05%
NZDUSD
0.71276
0.0090
-1.25%
USDJPY
103.78
0.0620
-0.06%
USDCNY
6.48345
0.0171
0.26%
USDCHF
0.88960
0.0014
0.15%
USDCAD
1.27541
0.0108
0.85%
USDMXN
19.8289
0.1081
0.55%
USDINR
73.1598
0.0898
0.12%
USDBRL
5.2850
0.0883
1.70%
USDRUB
73.8086
0.6006
0.82%
DXY
90.735
0.4961
0.55%
BTCUSD
36,728.35
2,406
-6.15%
[+]
Actuel
Chg
%Chg
Dow Jones
30,661
345
-1.11%
S&P 500
3,756.75
39
-1.02%
NASDAQ 100
12,794
105
-0.81%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,685
117
-1.71%
DAX
13,708
281
-2.01%
CAC 40
5,574
107
-1.89%
FTSE MIB
22,272
360
-1.59%
IBEX 35
8,185
187
-2.23%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,450
40
-1.16%
TSX
17,877
81
-0.45%
[+]
Actuel
Chg
%Chg
Apple
128.22
0.68
-0.53%
Tesla
842.73
2.27
-0.27%
Microsoft
212.46
0.54
-0.25%
Amazon
3,107.32
20.15
-0.64%
Facebook
250.76
5.12
2.08%
Alibaba
243.47
0.49
0.20%
Visa
202.09
0.29
0.14%
JPMorgan Chase
137.62
3.53
-2.50%
Intel
58.59
0.65
-1.10%
Johnson & Johnson
159.28
1.37
-0.85%
Procter & Gamble
135.32
0.45
-0.33%
Exxon Mobil
47.66
2.63
-5.23%
3M
163.80
2.61
-1.57%
Goldman Sachs
297.63
10.24
-3.33%
[+]
Actuel
Chg
%Chg
Crude Oil
52.0300
1.53
-2.86%
Brent
54.8200
1.60
-2.84%
Natural gas
2.7580
0.09
3.49%
Gasoline
1.5193
0.03
-2.23%
Heating oil
1.5743
0.05
-2.78%
Gold
1,832.86
13.51
-0.73%
Silver
24.823
0.71
-2.77%
Copper
3.5980
0.07
-1.81%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,418.7500
16.00
-1.11%
Wheat
667.7500
2.25
-0.34%
Lumber
843.00
33.00
4.07%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
Actuel
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.007
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]