BAE Systems - Prix De L'Action

Prix De L'Action
1,941.00
Variation Quotidienne
10.00 0.52%
Mensuellement
9.23%
Annuel
43.72%
Q2 Prévisions
1,931.63

Prix Chg Journée An Date
Anglo American 2,109.00 -7.50 -0.35% -13.16% 2025-06-18
ABB 47.78 0.09 0.19% -6.02% 2025-06-18
Airbus 165.70 4.96 3.09% 12.00% 2025-06-18
Dassault Aviation 304.80 -0.20 -0.07% 69.99% 2025-06-18
ASML Holding 668.20 2.20 0.33% -30.86% 2025-06-18
Boeing 200.20 -1.51 -0.75% 14.39% 2025-06-17
Babcock International 1,068.00 17.00 1.62% 99.07% 2025-06-18
British American Tobacco 3,633.50 19.50 0.54% 48.91% 2025-06-18
Diploma 4,738.00 -12.00 -0.25% 14.61% 2025-06-18
Ericsson 80.70 0.66 0.82% 29.91% 2025-06-18
Eutelsat Communications 2.40 -0.10 -4.00% -38.40% 2025-06-18
Easyjet Plc 532.90 -2.90 -0.54% 17.10% 2025-06-18
General Dynamics 281.14 2.21 0.79% -4.35% 2025-06-17
Huntington Ingalls Industries 234.22 5.32 2.32% -3.23% 2025-06-17
Howden Joinery 846.50 -28.50 -3.26% -3.92% 2025-06-18
Infineon 34.54 -0.39 -1.12% -0.43% 2025-06-18
Lufthansa 6.79 -0.03 -0.44% 13.09% 2025-06-18
Lockheed Martin 478.89 11.99 2.57% 4.14% 2025-06-17
Melrose 489.70 15.50 3.27% -14.83% 2025-06-18
MTU Aero Engines AG 361.90 7.50 2.12% 61.85% 2025-06-18
Northrop Grumman 503.51 6.57 1.32% 18.33% 2025-06-17
Nokia 4.51 0.01 0.18% 31.71% 2025-06-18
Rio Tinto 4,256.25 3.75 0.09% -18.71% 2025-06-18
Rolls-Royce 898.50 7.90 0.89% 90.16% 2025-06-18
Ryanair Holdings 23.34 0 0% 39.47% 2025-06-18
Safran 264.55 4.75 1.83% 31.75% 2025-06-18
Spirit AeroSystems 37.10 0.09 0.24% 19.14% 2025-06-17
Schneider Electric 220.00 -1.90 -0.86% -2.63% 2025-06-18

Prix Journée An Date
GB100 8848 13.52 0.15% 7.83% 2025-06-18
EU600 542 -0.40 -0.07% 5.39% 2025-06-18