BAE Systems - Prix De L'Action

Prix De L'Action
1,721.00
Variation Quotidienne
-69.50 -3.88%
Mensuellement
-9.44%
Annuel
31.27%
Q3 Prévisions
1,770.97

Prix Chg Journée An Date
Anglo American 2,171.00 40.00 1.88% -3.25% 2025-08-19
ABB 54.28 0.54 1.00% 13.27% 2025-08-19
Airbus 183.84 -0.38 -0.21% 32.76% 2025-08-19
Dassault Aviation 269.20 -8.60 -3.10% 41.54% 2025-08-19
ASML Holding 642.30 3.60 0.56% -22.86% 2025-08-19
Boeing 225.00 -7.41 -3.19% 30.75% 2025-08-19
Babcock International 969.00 -78.00 -7.45% 82.49% 2025-08-19
British American Tobacco 4,236.00 -24.00 -0.56% 52.87% 2025-08-19
Diploma 5,380.00 35.00 0.65% 24.65% 2025-08-19
Ericsson 74.42 0.92 1.25% 1.22% 2025-08-19
Eutelsat Communications 3.13 0.01 0.16% -29.19% 2025-08-19
Easyjet Plc 518.60 6.80 1.33% 18.21% 2025-08-19
General Dynamics 316.40 2.82 0.90% 6.96% 2025-08-19
Huntington Ingalls Industries 265.40 -2.20 -0.82% -3.56% 2025-08-19
Howden Joinery 877.00 16.50 1.92% -3.15% 2025-08-19
Infineon 37.00 0.34 0.93% 16.96% 2025-08-19
Lufthansa 8.35 0.11 1.34% 48.81% 2025-08-19
Lockheed Martin 441.02 0.38 0.09% -20.84% 2025-08-19
Melrose 587.60 -4.60 -0.78% 18.09% 2025-08-19
MTU Aero Engines AG 386.30 1.10 0.29% 44.68% 2025-08-19
Northrop Grumman 586.23 1.41 0.24% 15.51% 2025-08-19
Nokia 3.65 0.05 1.50% -2.60% 2025-08-19
Rio Tinto 4,487.00 38.50 0.87% -6.07% 2025-08-19
Rolls-Royce 1,059.50 -22.50 -2.08% 114.91% 2025-08-19
Ryanair Holdings 26.98 0.35 1.31% 82.30% 2025-08-19
Safran 292.10 -0.90 -0.31% 49.41% 2025-08-19
Spirit AeroSystems 39.75 -0.83 -2.05% 14.78% 2025-08-19
Schneider Electric 223.25 4.75 2.17% -0.51% 2025-08-19

Prix Journée An Date
GB100 9189 31.48 0.34% 11.07% 2025-08-19
EU600 558 0 0% 8.89% 2025-08-20