BAE Systems - Prix De L'Action

Prix De L'Action
1,876.50
Variation Quotidienne
2.00 0.11%
Mensuellement
-2.39%
Annuel
47.93%
Q3 Prévisions
1,840.97

Prix Chg Journée An Date
Anglo American 2,225.00 27.00 1.23% -6.49% 2025-07-08
ABB 47.07 -0.02 -0.04% -5.75% 2025-07-08
Airbus 178.92 1.64 0.93% 35.71% 2025-07-08
Dassault Aviation 294.40 -2.60 -0.88% 72.87% 2025-07-08
ASML Holding 678.90 7.30 1.09% -30.91% 2025-07-08
Boeing 218.52 -0.11 -0.05% 19.15% 2025-07-08
Babcock International 1,096.00 -5.00 -0.45% 110.77% 2025-07-08
British American Tobacco 3,528.00 -35.00 -0.98% 42.43% 2025-07-08
Diploma 4,834.00 -2.00 -0.04% 16.59% 2025-07-08
Ericsson 82.06 0 0% 21.75% 2025-07-08
Eutelsat Communications 3.51 0.12 3.39% -14.56% 2025-07-08
Easyjet Plc 539.00 7.40 1.39% 15.81% 2025-07-08
General Dynamics 296.64 1.99 0.68% 6.00% 2025-07-08
Huntington Ingalls Industries 247.95 -5.58 -2.20% 2.45% 2025-07-08
Howden Joinery 826.50 7.00 0.85% -6.08% 2025-07-08
Infineon 37.82 0.72 1.93% 8.12% 2025-07-08
Lufthansa 7.40 0.13 1.79% 23.99% 2025-07-08
Lockheed Martin 463.01 -6.05 -1.29% 0.52% 2025-07-08
Melrose 525.80 0.20 0.04% -6.47% 2025-07-08
MTU Aero Engines AG 380.70 4.70 1.25% 52.77% 2025-07-08
Northrop Grumman 504.85 -3.07 -0.60% 19.00% 2025-07-08
Nokia 4.42 0.01 0.25% 22.98% 2025-07-08
Rio Tinto 4,311.50 55.50 1.30% -17.37% 2025-07-08
Rolls-Royce 966.40 -3.40 -0.35% 115.86% 2025-07-08
Ryanair Holdings 24.59 0.19 0.78% 43.38% 2025-07-08
Safran 275.00 0.30 0.11% 36.14% 2025-07-08
Spirit AeroSystems 38.75 -0.16 -0.41% 12.29% 2025-07-08
Schneider Electric 224.05 0.10 0.04% -0.47% 2025-07-08

Prix Journée An Date
GB100 8854 47.66 0.54% 8.78% 2025-07-08
EU600 546 0 0% 6.64% 2025-07-09