BAE Systems - Prix De L'Action

Prix De L'Action
1,760.50
Variation Quotidienne
-18.50 -1.04%
Mensuellement
17.56%
Annuel
28.22%
Q2 Prévisions
1,754.45


Prix Chg Journée An Date
Anglo American 2,031.00 -105.00 -4.92% -24.22% 2025-05-06
ABB 44.72 -0.67 -1.48% -2.21% 2025-05-06
Airbus 154.70 -3.58 -2.26% -2.62% 2025-05-06
Dassault Aviation 321.00 -9.00 -2.73% 57.66% 2025-05-06
ASML Holding 600.70 -6.10 -1.01% -29.68% 2025-05-06
Boeing 186.32 0.78 0.42% 4.71% 2025-05-05
Babcock International 846.00 4.00 0.48% 61.30% 2025-05-06
British American Tobacco 3,320.00 95.00 2.95% 39.09% 2025-05-06
Diploma 4,065.00 11.00 0.27% 8.46% 2025-05-06
Ericsson 80.30 -0.36 -0.45% 37.78% 2025-05-06
Eutelsat Communications 4.20 -0.30 -6.67% 11.88% 2025-05-06
Easyjet Plc 513.60 -10.40 -1.98% 0.67% 2025-05-06
General Dynamics 272.09 -0.70 -0.26% -5.57% 2025-05-05
Huntington Ingalls Industries 233.41 3.41 1.48% -5.34% 2025-05-05
Howden Joinery 794.25 2.25 0.28% -11.01% 2025-05-06
Infineon 29.57 -0.57 -1.89% -18.74% 2025-05-06
Lufthansa 6.54 -0.07 -1.12% -4.13% 2025-05-06
Lockheed Martin 470.96 -0.95 -0.20% 1.95% 2025-05-05
Melrose 440.60 -15.30 -3.36% -25.47% 2025-05-06
MTU Aero Engines AG 310.90 -12.50 -3.87% 35.65% 2025-05-06
Northrop Grumman 493.58 2.16 0.44% 5.39% 2025-05-05
Nokia 4.41 -0.01 -0.32% 27.27% 2025-05-06
Rio Tinto 4,454.00 -48.00 -1.07% -20.34% 2025-05-06
Rolls-Royce 773.40 -10.60 -1.35% 84.85% 2025-05-06
Ryanair Holdings 21.80 -0.16 -0.73% 14.74% 2025-05-06
Safran 239.90 -3.50 -1.44% 14.89% 2025-05-06
Spirit AeroSystems 35.85 -0.10 -0.28% 8.57% 2025-05-05
Schneider Electric 211.00 -1.55 -0.73% -4.74% 2025-05-06

Prix Journée An Date
GB100 8599 2.29 0.03% 3.43% 2025-05-06
EU600 535 -2.25 -0.42% 4.09% 2025-05-06