BAE Systems - Prix De L'Action

Prix De L'Action
1,340.00
Variation Quotidienne
24.00 1.82%
Mensuellement
-1.47%
Annuel
31.12%
Q2 Prévisions
1,326.42
Prix Chg Journée An Date
AAL Anglo American 2,111.00 -49.00 -2.27% -15.96% 2024-04-23
ABBN ABB 44.47 0.39 0.88% 40.42% 2024-04-23
AIR Airbus 162.72 1.28 0.79% 26.89% 2024-04-23
AM Dassault Aviation 205.60 3.60 1.78% 15.51% 2024-04-23
ASML ASML Holding 834.30 21.10 2.59% 45.53% 2024-04-23
BA Boeing 169.18 -1.83 -1.07% -17.78% 2024-04-23
BAB Babcock International 512.50 1.50 0.29% 69.70% 2024-04-23
BATS British American Tobacco 2,360.00 0 0% -19.23% 2024-04-23
DPLM Diploma 3,564.00 22.00 0.62% 31.42% 2024-04-23
ERICB Ericsson 58.04 0.92 1.61% 5.22% 2024-04-23
ETL Eutelsat Communications 3.75 -0.11 -2.75% -39.90% 2024-04-23
EZJ Easyjet Plc 545.00 -2.20 -0.40% 7.62% 2024-04-23
GD General Dynamics 292.33 1.25 0.43% 30.21% 2024-04-23
HII Huntington Ingalls Industries 274.50 0.19 0.07% 31.15% 2024-04-23
HWDN Howden Joinery 881.00 15.50 1.79% 28.20% 2024-04-23
IFX Infineon 29.81 0 0% -12.63% 2024-04-23
LHA Lufthansa 6.74 -0.01 -0.15% -31.13% 2024-04-23
LMT Lockheed Martin 461.00 -0.70 -0.15% -4.14% 2024-04-23
MRO Melrose 635.80 8.60 1.37% 57.22% 2024-04-23
MTX MTU Aero Engines AG 224.10 6.70 3.08% -7.89% 2024-04-23
NOC Northrop Grumman 474.32 3.77 0.80% 0.72% 2024-04-23
NOKIA Nokia 3.41 -0.06 -1.71% -11.86% 2024-04-23
RIO Rio Tinto 5,317.00 -69.00 -1.28% 3.42% 2024-04-23
RR Rolls-Royce 417.20 10.90 2.68% 171.61% 2024-04-23
RYA Ryanair Holdings 20.89 0.43 2.10% 39.83% 2024-04-23
SAF Safran 209.00 3.70 1.80% 46.75% 2024-04-23
SPR Spirit AeroSystems 32.14 -0.77 -2.33% 4.74% 2024-04-23
SU Schneider Electric 209.15 4.55 2.22% 36.49% 2024-04-23

Prix Journée An Date
UKX GB100 8045 20.94 0.26% 1.68% 2024-04-23