Prix Journée %Journée %An Date
USDJPY 147.024 0.158 0.11% -9.02% 2025-07-09
EURJPY 172.136 -0.026 -0.02% -1.69% 2025-07-09
GBPJPY 199.515 0.002 0% -3.94% 2025-07-09
AUDJPY 95.8800 0.0720 0.08% -12.12% 2025-07-09
NZDJPY 88.0470 0.0464 0.05% -10.49% 2025-07-09
CNYJPY 20.4640 0.0253 0.12% -7.67% 2025-07-09
CHFJPY 184.438 -0.057 -0.03% 2.63% 2025-07-09
CADJPY 107.4730 0.0276 0.03% -9.42% 2025-07-09
USDRUB 78.5000 -0.2000 -0.25% -9.25% 2025-07-08
GBPRUB 105.684 -1.063 -1.00% -4.46% 2025-07-08
AUDRUB 50.8498 -0.1258 -0.25% -12.80% 2025-07-08
INRJPY 1.71069 0.01250 0.74% -11.47% 2025-07-08
BRLJPY 26.9263 0.3494 1.31% -8.41% 2025-07-08
NZDRUB 47.0854 0.0201 0.04% -11.15% 2025-07-08
RUBJPY 1.87048 0.00874 0.47% 0.29% 2025-07-08
RUBCNY 0.0915321 -0.0000522 -0.06% 8.61% 2025-07-08
RUBCHF 0.0101461 -0.0000291 -0.29% -2.22% 2025-07-08
RUBCAD 0.0174420 0.0000001 0.001% 10.67% 2025-07-08
RUBBRL 0.0693538 -0.0006975 -1.00% 9.79% 2025-07-08