Compania Sanea - Prix De L'Action


Prix Chg Journée An Date
Alupar Investimento 30.83 -0.06 -0.19% 6.02% 2025-05-29
American Water Works 141.40 0.51 0.36% 13.77% 2025-05-29
American States Water 78.70 0.72 0.92% 9.56% 2025-05-29
CEMIG 10.91 0.11 1.02% 9.65% 2025-05-29
CPFL Energia 41.21 0.26 0.63% 20.85% 2025-05-29
Copel 12.78 0.19 1.51% 40.75% 2025-05-29
Companhia de Saneamento de Minas Gerais 24.82 0.22 0.89% 23.18% 2025-05-29
California Water Service 46.87 0.44 0.95% -3.62% 2025-05-29
Engie Brasil Energia 41.85 -0.14 -0.33% -3.44% 2025-05-29
Eneva 14.25 -0.10 -0.70% 14.64% 2025-05-29
Energisa 48.40 0.35 0.73% 5.88% 2025-05-29
Equatorial Energia 37.05 0.24 0.65% 26.75% 2025-05-29
Light 6.24 0.12 1.96% 24.80% 2025-05-29
Serena Energia 11.51 0.04 0.35% 32.45% 2025-05-29
Pampa Energia 78.19 -3.21 -3.94% 55.73% 2025-05-29
Petroleo Brasileiro Petrobras 11.72 -0.01 -0.09% -23.55% 2025-05-29
Sanepar 32.96 0.26 0.80% 20.69% 2025-05-29
Severn Trent 2,660.00 -62.00 -2.28% 13.87% 2025-05-29
Taesa 35.49 -0.12 -0.34% 3.53% 2025-05-29
CTEEP 23.55 -0.10 -0.42% -6.29% 2025-05-29
United Utilities 1,149.50 -1.00 -0.09% 14.55% 2025-05-29
Veolia 30.05 0.09 0.30% -1.70% 2025-05-29
Aqua America 38.41 0.29 0.76% 5.03% 2025-05-29

Prix Journée An Date
IBOVESPA 138534 -353.81 -0.25% 13.46% 2025-05-29