Compania Sanea - Prix De L'Action


Prix Chg Journée An Date
Alupar Investimento 29.30 -0.39 -1.31% -6.15% 2025-07-22
American Water Works 144.91 2.07 1.45% 3.18% 2025-07-22
American States Water 75.66 0.37 0.49% -5.12% 2025-07-22
CEMIG 10.52 0.14 1.35% -2.68% 2025-07-21
CPFL Energia 37.22 -1.09 -2.85% 13.48% 2025-07-22
Copel 11.70 -0.21 -1.76% 13.48% 2025-07-22
Companhia de Saneamento de Minas Gerais 25.77 -0.07 -0.27% 16.71% 2025-07-22
California Water Service 45.60 0.30 0.66% -11.70% 2025-07-22
Engie Brasil Energia 41.60 -0.37 -0.88% -8.59% 2025-07-22
Eneva 14.02 0.22 1.59% 9.11% 2025-07-22
Energisa 45.15 -0.32 -0.70% -3.77% 2025-07-22
Equatorial Energia 34.37 0.03 0.09% 3.68% 2025-07-22
Light 6.11 0.33 5.71% 46.17% 2025-07-22
Serena Energia 11.78 0.01 0.09% 31.03% 2025-07-22
Pampa Energia 69.67 -0.31 -0.44% 44.87% 2025-07-22
Petroleo Brasileiro Petrobras 12.26 0.12 0.99% -15.85% 2025-07-22
Sanepar 35.14 -0.40 -1.13% 33.21% 2025-07-22
Severn Trent 2,740.00 -43.00 -1.55% 10.17% 2025-07-23
Taesa 33.37 -0.42 -1.24% -1.42% 2025-07-22
CTEEP 22.19 -0.39 -1.73% -9.76% 2025-07-22
United Utilities 1,151.25 -15.75 -1.35% 14.44% 2025-07-23
Veolia 30.87 -0.07 -0.23% 8.09% 2025-07-23
Aqua America 38.02 0.55 1.47% -6.22% 2025-07-22

Prix Journée An Date
IBOVESPA 134036 -131.00 -0.10% 5.88% 2025-07-22