Compania Sanea - Prix De L'Action


Prix Chg Journée An Date
Alupar Investimento 30.57 -0.76 -2.43% 0.89% 2025-07-02
American Water Works 142.59 3.48 2.50% 11.57% 2025-07-01
American States Water 77.39 -0.60 -0.77% 8.16% 2025-07-02
CEMIG 10.84 -0.14 -1.28% 4.63% 2025-07-02
CPFL Energia 40.28 -0.40 -0.98% 21.73% 2025-07-02
Copel 12.06 -0.36 -2.90% 27.08% 2025-07-02
Companhia de Saneamento de Minas Gerais 28.20 0.30 1.08% 39.26% 2025-07-02
California Water Service 46.24 -0.25 -0.54% -3.32% 2025-07-02
Engie Brasil Energia 46.72 0.72 1.57% 3.55% 2025-07-02
Eneva 13.56 -0.14 -1.02% 5.85% 2025-07-02
Energisa 46.95 -1.24 -2.57% 2.87% 2025-07-02
Equatorial Energia 35.39 -0.74 -2.05% 10.52% 2025-07-02
Light 6.48 -0.54 -7.69% 29.86% 2025-07-02
Serena Energia 11.61 -0.05 -0.43% 30.60% 2025-07-02
Pampa Energia 70.04 1.27 1.85% 56.93% 2025-07-02
Petroleo Brasileiro Petrobras 12.95 0.36 2.86% -11.60% 2025-07-02
Sanepar 36.85 -0.38 -1.02% 37.76% 2025-07-02
Severn Trent 2,678.00 -96.00 -3.46% 11.21% 2025-07-02
Taesa 34.50 -0.57 -1.63% -0.20% 2025-07-02
CTEEP 22.91 -0.19 -0.82% -14.19% 2025-07-02
United Utilities 1,120.00 -40.50 -3.49% 13.73% 2025-07-02
Veolia 30.50 0.02 0.07% 5.61% 2025-07-02
Aqua America 37.11 -0.57 -1.51% 1.01% 2025-07-02

Prix Journée An Date
IBOVESPA 139051 -498.50 -0.36% 10.65% 2025-07-02