Prix De L'Action
76.01
Variation Quotidienne
-0.49 -0.64%
Mensuellement
-7.17%
Annuel
50.57%
Q1 Prévisions
78.46
Prix Journée An Date
ALUP11 Alupar Investimento 30.40 -0.05 -0.16% 12.18% 2024-03-18
AWK American Water Works 117.23 0.09 0.08% -17.77% 2024-03-18
AWR American States Water 70.25 -1.52 -2.12% -20.13% 2024-03-18
CMIG4 CEMIG 11.58 0.15 1.31% 10.50% 2024-03-18
CPFE3 CPFL Energia 33.64 0.26 0.78% 14.58% 2024-03-18
CPLE6 Copel 9.75 -0.12 -1.22% 45.52% 2024-03-18
CSMG3 Companhia de Saneamento de Minas Gerais 20.04 -0.14 -0.69% 38.00% 2024-03-18
CWT California Water Service 45.60 -0.72 -1.55% -21.08% 2024-03-18
EGIE3 Engie Brasil Energia 40.40 0.25 0.62% 1.13% 2024-03-18
ENEV3 Eneva 12.65 -0.20 -1.56% 15.63% 2024-03-18
ENGI11 Energisa 47.60 -0.16 -0.34% 30.51% 2024-03-18
EQTL3 Equatorial Energia 33.34 -0.11 -0.33% 32.35% 2024-03-18
LIGT3 Light 5.13 -0.05 -0.97% 124.02% 2024-03-18
OMGE3 Serena Energia 9.45 0.16 1.72% 11.18% 2024-03-18
PAM Pampa Energia 42.53 2.89 7.29% 51.19% 2024-03-18
PBR Petroleo Brasileiro Petrobras 14.59 0.05 0.34% 49.33% 2024-03-18
PCYO Pure Cycle 9.20 -0.10 -1.08% 4.31% 2024-03-18
SAPR11 Sanepar 25.44 -0.54 -2.08% 46.29% 2024-03-18
SVT Severn Trent 2,513.00 -62.00 -2.41% -11.79% 2024-03-18
TAEE11 Taesa 35.30 -0.03 -0.08% -0.70% 2024-03-18
TRPL4 CTEEP 24.62 0.11 0.45% 13.56% 2024-03-18
UU United Utilities 1,026.50 -32.00 -3.02% -2.84% 2024-03-18
VIE Veolia 28.93 -0.32 -1.09% 8.92% 2024-03-18
WTR Aqua America 35.76 -0.24 -0.67% -16.45% 2024-03-18

Prix Journée An Date
IBOV IBOVESPA 126954 212.37 0.17% 25.79% 2024-03-18