American States Water - Prix De L'Action

Prix De L'Action
77.71
Variation Quotidienne
0.20 0.26%
Mensuellement
-3.13%
Annuel
10.35%
Q2 Prévisions
77.68

Prix Chg Journée An Date
China Three Gorges Renewables Group 4.26 0 0% -5.96% 2025-06-18
Acea 21.34 -0.08 -0.37% 32.46% 2025-06-18
AES 10.61 0.09 0.86% -44.05% 2025-06-18
Acciona Energia 18.62 -0.26 -1.38% -6.53% 2025-06-18
American Water Works 140.87 -0.04 -0.03% 7.99% 2025-06-18
American States Water 77.71 0.20 0.26% 10.35% 2025-06-18
Boralex 33.15 0.57 1.75% -2.81% 2025-06-18
Constellation Energy 305.71 0.01 0.003% 37.45% 2025-06-18
Contact Energy 8.40 -0.28 -3.23% 2.19% 2025-06-18
CMS Energy Corporation 69.33 0.24 0.35% 17.80% 2025-06-18
Chesapeake Utilities 119.29 0.54 0.45% 15.21% 2025-06-18
California Water Service 45.96 0.07 0.15% -4.09% 2025-06-18
Dominion Resources 54.05 0.21 0.39% 9.28% 2025-06-18
DTE Energy 132.53 0.51 0.39% 19.89% 2025-06-18
Duke Energy 114.82 0.07 0.06% 14.74% 2025-06-18
Edison International 49.34 0.11 0.22% -30.96% 2025-06-18
Societatea Energetica Electrica 14.70 0.54 3.81% -1.34% 2025-06-16
ERG 18.66 -0.17 -0.90% -21.46% 2025-06-18
Eversource Energy 63.23 -0.05 -0.08% 8.98% 2025-06-18
Entergy 80.95 -0.02 -0.02% 52.34% 2025-06-18
Thessaloniki Water and Sewage 3.28 0.01 0.31% 7.19% 2025-06-18
FirstEnergy 39.74 0.03 0.08% 4.13% 2025-06-18
GAIL 185.95 -4.55 -2.39% -14.05% 2025-06-18
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-06-18
Genesis Energy 2.28 -0.02 -0.87% 9.62% 2025-06-18
Hawaiian Electric Industries 10.35 0.10 0.93% 10.05% 2025-06-18
Hera 4.22 -0.03 -0.61% 28.28% 2025-06-18
Italgas 6.95 -0.04 -0.57% 46.15% 2025-06-18
Innergex Renewable Energy 13.78 0.01 0.07% 30.12% 2025-06-18
Kenon Holdings 12,770.00 -20.00 -0.16% 37.96% 2025-06-18
Mercury NZ 5.48 0.01 0.18% -9.12% 2025-06-18
Meridian Energy 5.20 -0.21 -3.88% -12.90% 2025-06-18
Mge Energy 89.35 1.28 1.45% 17.69% 2025-06-18
NextEra Energy 71.66 -0.26 -0.36% -1.21% 2025-06-18
NRG Energy 152.16 0.28 0.18% 88.88% 2025-06-18
Ormat Technologies 29,090.00 820.00 2.90% 6.71% 2025-06-18
PannErgy 1,460.00 10.00 0.69% 4.29% 2025-06-18
PG&E 13.69 0.14 1.03% -23.03% 2025-06-18
Public Service 81.43 0.40 0.49% 11.14% 2025-06-18
TXNM Energy 56.36 0.06 0.11% 58.09% 2025-06-18
PPL 33.60 0.18 0.54% 19.76% 2025-06-18
H2O America 52.10 -0.11 -0.21% -0.31% 2025-06-17
Solaria Energia Y 9.15 -0.04 -0.46% -22.82% 2025-06-18
Societatea Nationala Nuclearelectrica 41.00 -0.30 -0.73% -9.09% 2025-06-16
Southern 88.75 0.37 0.42% 13.90% 2025-06-18
Sempra Energy 74.27 0.17 0.23% -1.11% 2025-06-18
Transelectrica 50.40 -0.10 -0.20% 35.12% 2025-06-16
Aqua America 37.06 -0.32 -0.86% 0.22% 2025-06-17

Prix Journée An Date
US2000 2127 24.90 1.18% 5.43% 2025-06-18