American States Water - Prix De L'Action

Prix De L'Action
80.18
Variation Quotidienne
0.30 0.38%
Mensuellement
6.33%
Annuel
8.28%
Q2 Prévisions
78.37


Prix Chg Journée An Date
China Three Gorges Renewables Group 4.30 0.04 0.94% -8.51% 2025-05-06
Acea 20.98 0.32 1.55% 27.00% 2025-05-06
AES 10.39 0.14 1.37% -44.99% 2025-05-06
Acciona Energia 16.21 -0.16 -0.98% -21.62% 2025-05-06
American Water Works 149.34 1.19 0.80% 14.77% 2025-05-06
American States Water 80.18 0.30 0.38% 8.28% 2025-05-06
Boralex 30.41 -0.29 -0.94% 2.74% 2025-05-06
Constellation Energy 268.27 20.04 8.07% 35.84% 2025-05-06
Contact Energy 8.22 0.33 4.18% 8.16% 2025-05-06
CMS Energy Corporation 73.34 0.33 0.45% 18.94% 2025-05-06
Chesapeake Utilities 133.16 0.78 0.59% 21.51% 2025-05-06
California Water Service 49.12 0.13 0.27% -3.19% 2025-05-06
Dominion Resources 54.44 -0.03 -0.06% 4.37% 2025-05-06
DTE Energy 137.49 0.65 0.47% 22.21% 2025-05-06
Duke Energy 122.52 1.79 1.48% 21.92% 2025-05-06
Edison International 55.09 0.11 0.19% -24.54% 2025-05-06
Societatea Energetica Electrica 13.00 -0.02 -0.15% -2.11% 2025-05-02
ERG 18.02 -0.01 -0.06% -31.22% 2025-05-06
Eversource Energy 59.34 -0.04 -0.07% -3.09% 2025-05-06
Entergy 83.99 -0.43 -0.51% 53.95% 2025-05-06
Thessaloniki Water and Sewage 3.20 -0.04 -1.23% 0.63% 2025-05-06
FirstEnergy 43.14 0.06 0.13% 10.69% 2025-05-06
GAIL 185.80 -5.50 -2.88% -3.61% 2025-05-06
Genesis Energy 2.25 0.01 0.22% -2.39% 2025-05-06
Hawaiian Electric Industries 10.43 0.09 0.87% 3.27% 2025-05-06
Hera 4.18 -0.01 -0.21% 19.18% 2025-05-06
Italgas 7.17 -0.04 -0.59% 36.52% 2025-05-06
Innergex Renewable Energy 13.55 -0.01 -0.07% 58.48% 2025-05-06
Kenon Holdings 10,900.00 160.00 1.49% 28.66% 2025-05-06
Mercury NZ 5.31 0.04 0.76% -11.20% 2025-05-06
Meridian Energy 5.29 0.18 3.52% -1.49% 2025-05-06
Mge Energy 90.88 -0.01 -0.01% 13.18% 2025-05-05
NextEra Energy 65.89 -0.20 -0.30% -8.49% 2025-05-06
NRG Energy 116.57 0.40 0.34% 58.88% 2025-05-06
Ormat Technologies 25,580.00 -10.00 -0.04% 1.15% 2025-05-05
PannErgy 1,440.00 -20.00 -1.37% 9.09% 2025-05-06
PG&E 17.02 0.09 0.50% -3.95% 2025-05-06
Public Service 79.06 0.68 0.87% 10.79% 2025-05-06
TXNM Energy 52.56 -1.00 -1.87% 37.48% 2025-05-05
PPL 36.10 -0.20 -0.54% 28.49% 2025-05-06
SJW 54.90 -0.96 -1.72% -1.13% 2025-05-05
Solaria Energia Y 6.37 -0.14 -2.18% -41.33% 2025-05-06
Societatea Nationala Nuclearelectrica 40.00 -0.30 -0.74% -17.95% 2025-05-02
Southern 91.20 0.10 0.11% 18.40% 2025-05-06
Sempra Energy 75.65 0.21 0.28% 3.84% 2025-05-06
Transelectrica 44.80 1.00 2.28% 52.64% 2025-05-02
Aqua America 40.90 0.19 0.47% 6.79% 2025-05-05

Prix Journée An Date
US2000 1987 -17.26 -0.86% -3.76% 2025-05-06