American States Water - Prix De L'Action


Prix Journée An
AES 26.02 1.01 4.04% 10.07%
Artesian Resources 58.85 1.31 2.28% 54.02%
American Water Works 158.75 -0.19 -0.12% -12.66%
American States Water 89.22 -0.31 -0.35% -0.97%
Boralex Inc 50.12 0.12 0.24% 35.13%
Cadiz 4.26 -0.81 -15.98% -69.68%
CMS Energy Corporation 70.52 0.10 0.14% 10.17%
Chesapeake Utilities 137.75 1.60 1.18% 7.84%
California Water Service 63.14 -0.38 -0.60% -1.10%
Dominion Resources 85.65 0.03 0.04% 7.00%
DTE Energy 135.44 0.47 0.35% 12.71%
Duke Energy 112.58 0.55 0.49% 5.01%
Edison International 71.79 -0.27 -0.37% 23.35%
Eversource Energy 93.96 0.15 0.16% 3.05%
Entergy 120.48 -0.79 -0.65% 7.77%
FirstEnergy 41.19 0.30 0.73% 5.78%
Hawaiian Electric Industries 42.78 -0.50 -1.16% -4.38%
Innergex Renewable Energy 19.62 -0.01 -0.05% 0.41%
Mge Energy 85.66 0.02 0.02% 5.51%
Middlesex Water 94.38 -0.41 -0.43% -11.18%
NextEra Energy 90.24 0.04 0.04% 6.73%
NRG Energy 43.52 0.91 2.14% 1.99%
PG&E 12.20 0.02 0.16% 36.62%
Pure Cycle 11.49 0.07 0.61% -20.70%
Public Service 69.39 0.58 0.84% 7.98%
PNM Resources 48.37 0.08 0.17% -0.43%
PPL 30.91 0.08 0.26% 5.89%
SJW 67.82 -0.01 -0.01% -1.22%
Southern Co. 79.72 0.47 0.59% 18.42%
Sempra Energy 170.44 0.85 0.50% 29.15%
Unitil 57.38 0.45 0.79% 15.64%
Aqua America 52.29 0.38 0.73% 7.15%
York Water 45.86 0.48 1.06% -8.81%

Prix Journée An
US2000 2001 13.41 0.68% -6.18%