American States Water - Prix De L'Action


Prix Chg Journée An Date
China Three Gorges Renewables Group 4.36 -0.02 -0.46% -11.56% 2025-07-28
Acea 20.12 -0.22 -1.08% 21.94% 2025-07-28
AES 13.54 -0.26 -1.88% -23.22% 2025-07-28
Acciona Energia 24.28 -0.08 -0.33% 28.19% 2025-07-28
American Water Works 138.71 -1.61 -1.15% -1.91% 2025-07-28
American States Water 72.18 -0.74 -1.01% -11.31% 2025-07-28
Boralex 31.49 -0.10 -0.32% -6.17% 2025-07-28
Constellation Energy 325.16 -2.19 -0.67% 85.94% 2025-07-28
Contact Energy 8.30 -0.13 -1.54% 8.64% 2025-07-29
CMS Energy Corporation 71.34 -1.44 -1.98% 12.08% 2025-07-28
Chesapeake Utilities 121.11 -0.45 -0.37% 2.85% 2025-07-28
California Water Service 44.32 -0.55 -1.23% -15.60% 2025-07-28
Dominion Resources 58.06 -0.69 -1.17% 9.67% 2025-07-28
DTE Energy 138.25 -1.18 -0.85% 17.00% 2025-07-28
Duke Energy 117.60 -2.33 -1.94% 8.33% 2025-07-28
Edison International 52.96 0.01 0.02% -32.56% 2025-07-28
Societatea Energetica Electrica 16.98 0.18 1.07% 4.81% 2025-07-25
ERG 19.18 -0.22 -1.13% -21.97% 2025-07-28
Eversource Energy 65.18 -1.44 -2.16% 0.38% 2025-07-28
Entergy 87.78 -0.38 -0.43% 53.37% 2025-07-28
Thessaloniki Water and Sewage 4.29 0.29 7.25% 28.83% 2025-07-28
FirstEnergy 41.68 -0.26 -0.62% 1.86% 2025-07-28
GAIL 181.00 -2.55 -1.39% -21.95% 2025-07-28
Geregu Power 1,141.50 0 0% 14.15% 2025-07-28
Genesis Energy 2.39 0 0% 7.66% 2025-07-28
Hawaiian Electric Industries 10.69 -0.16 -1.47% -34.62% 2025-07-28
Hera 3.88 -0.02 -0.46% 12.65% 2025-07-28
Italgas 7.24 0.02 0.21% 47.45% 2025-07-28
Kenon Holdings 16,010.00 -30.00 -0.19% 74.44% 2025-07-28
Mercury NZ 5.61 -0.01 -0.18% -8.18% 2025-07-29
Meridian Energy 5.33 0.06 1.14% -10.42% 2025-07-28
Mge Energy 85.23 -1.30 -1.50% -0.61% 2025-07-28
NextEra Energy 71.37 -0.48 -0.67% -3.93% 2025-07-28
NRG Energy 158.54 1.95 1.25% 115.38% 2025-07-28
Ormat Technologies 29,850.00 -400.00 -1.32% 6.19% 2025-07-28
PannErgy 1,535.00 5.00 0.33% 5.50% 2025-07-28
PG&E 13.93 -0.16 -1.10% -23.84% 2025-07-28
Public Service 86.94 -0.64 -0.73% 12.94% 2025-07-28
TXNM Energy 56.89 -0.21 -0.37% 39.50% 2025-07-28
PPL 35.71 -0.86 -2.35% 20.40% 2025-07-28
H2O America 47.78 -0.83 -1.71% -20.89% 2025-07-28
Solaria Energia Y 10.82 -0.13 -1.14% -3.18% 2025-07-28
Societatea Nationala Nuclearelectrica 45.95 1.50 3.37% -1.61% 2025-07-25
Southern 94.32 -1.03 -1.08% 13.54% 2025-07-28
Sempra Energy 80.31 -0.51 -0.63% 1.45% 2025-07-28
Transelectrica 60.10 0.90 1.52% 33.70% 2025-07-25
Aqua America 36.73 -0.37 -1.00% -9.17% 2025-07-28

Prix Journée An Date
US2000 2259 -1.68 -0.07% 1.08% 2025-07-28