American States Water - Prix De L'Action

Prix De L'Action
76.86
Variation Quotidienne
-3.19 -3.99%
Mensuellement
3.58%
Annuel
5.24%
Q1 Prévisions
79.07


Prix Chg Journée An Date
China Three Gorges Renewables Group 4.19 -0.01 -0.24% -12.34% 2025-03-12
Acea 17.10 -0.05 -0.29% 9.83% 2025-03-12
AES 11.61 -0.41 -3.37% -26.32% 2025-03-12
Acciona Energia 17.68 0.13 0.74% -12.39% 2025-03-12
American Water Works 139.53 -4.07 -2.83% 17.08% 2025-03-12
American States Water 76.86 -3.19 -3.99% 5.24% 2025-03-12
Boralex 29.21 0.15 0.52% 2.35% 2025-03-12
Constellation Energy 217.41 8.71 4.17% 29.52% 2025-03-12
Contact Energy 8.00 -0.10 -1.23% 8.11% 2025-03-12
CMS Energy Corporation 70.97 -1.16 -1.61% 20.70% 2025-03-12
Chesapeake Utilities 125.86 -2.50 -1.95% 20.71% 2025-03-12
California Water Service 46.31 -1.12 -2.36% -1.57% 2025-03-12
Dominion Resources 53.95 -1.20 -2.18% 14.84% 2025-03-12
DTE Energy 131.22 -0.86 -0.65% 18.34% 2025-03-12
Duke Energy 116.07 -1.71 -1.45% 21.54% 2025-03-12
Edison International 55.66 -0.44 -0.78% -19.87% 2025-03-12
Societatea Energetica Electrica 13.20 -0.50 -3.65% 8.37% 2025-03-10
ERG 17.25 -1.27 -6.83% -27.85% 2025-03-12
Eversource Energy 59.37 -2.37 -3.83% -0.74% 2025-03-12
Entergy 83.95 1.61 1.96% 63.03% 2025-03-12
Thessaloniki Water and Sewage 3.38 -0.01 -0.30% -1.74% 2025-03-12
FirstEnergy 38.04 -1.12 -2.85% 0.38% 2025-03-12
GAIL 159.00 2.10 1.34% -5.75% 2025-03-12
Genesis Energy 2.20 -0.01 -0.45% -10.93% 2025-03-12
Hawaiian Electric Industries 10.94 -0.24 -2.10% -2.97% 2025-03-12
Hera 3.75 0.004 0.11% 12.60% 2025-03-12
Italgas 6.09 -0.09 -1.38% 13.10% 2025-03-12
Innergex Renewable Energy 13.49 0.01 0.07% 64.31% 2025-03-12
Kenon Holdings 12,100.00 510.00 4.40% 32.08% 2025-03-12
Mercury NZ 5.15 -0.03 -0.58% -16.40% 2025-03-12
Meridian Energy 4.90 -0.19 -3.73% -7.02% 2025-03-12
Mge Energy 91.01 -1.46 -1.58% 18.97% 2025-03-12
NextEra Energy 72.62 -3.52 -4.62% 27.07% 2025-03-12
NRG Energy 93.05 8.46 9.99% 49.36% 2025-03-12
Ormat Technologies 25,700.00 -700.00 -2.65% 7.89% 2025-03-12
PannErgy 1,585.00 -20.00 -1.25% 16.54% 2025-03-12
PG&E 16.28 0.12 0.71% -0.76% 2025-03-12
Public Service 79.20 0.59 0.75% 23.89% 2025-03-12
TXNM Energy 50.69 -0.49 -0.96% 37.30% 2025-03-12
PPL 34.04 -0.27 -0.79% 26.43% 2025-03-12
SJW 52.90 -2.96 -5.30% -8.35% 2025-03-12
Solaria Energia Y 7.39 -0.19 -2.51% -26.41% 2025-03-12
Societatea Nationala Nuclearelectrica 41.10 0 0% -15.26% 2025-03-10
Southern 88.66 -1.42 -1.58% 26.77% 2025-03-12
Sempra Energy 69.14 0.43 0.63% -2.56% 2025-03-12
Transelectrica 45.70 -0.20 -0.44% 54.39% 2025-03-10
Aqua America 39.65 -0.92 -2.27% 10.69% 2025-03-11

Prix Journée An Date
US2000 2027 5.13 0.25% -2.17% 2025-03-12