American States Water - Prix De L'Action

Prix De L'Action
79.51
Variation Quotidienne
1.52 1.95%
Mensuellement
8.44%
Annuel
9.97%
Q1 Prévisions
79.07


Prix Chg Journée An Date
China Three Gorges Renewables Group 4.18 -0.02 -0.48% -14.34% 2025-03-07
Acea 16.86 0.46 2.80% 12.85% 2025-03-07
AES 11.24 0.40 3.69% -30.45% 2025-03-07
Acciona Energia 17.50 -0.20 -1.13% -15.95% 2025-03-07
American Water Works 145.57 7.45 5.39% 22.90% 2025-03-07
American States Water 79.51 1.52 1.95% 9.97% 2025-03-07
Boralex 29.60 0.55 1.89% -2.82% 2025-03-07
Constellation Energy 212.52 4.81 2.32% 24.59% 2025-03-07
Contact Energy 8.03 -0.11 -1.35% 4.56% 2025-03-10
CMS Energy Corporation 73.08 1.51 2.10% 21.63% 2025-03-07
Chesapeake Utilities 130.37 3.18 2.50% 24.13% 2025-03-07
California Water Service 47.90 1.14 2.44% 3.46% 2025-03-07
Dominion Resources 55.21 1.61 3.00% 15.02% 2025-03-07
DTE Energy 131.69 1.34 1.03% 16.89% 2025-03-07
Duke Energy 116.79 2.01 1.75% 23.01% 2025-03-07
Edison International 56.45 1.39 2.52% -18.51% 2025-03-07
Societatea Energetica Electrica 13.70 0.12 0.88% 13.98% 2025-03-07
ERG 17.61 0.31 1.79% -31.32% 2025-03-07
Eversource Energy 61.01 2.20 3.73% 2.68% 2025-03-07
Entergy 81.22 0.18 0.22% 57.17% 2025-03-07
Thessaloniki Water and Sewage 3.40 0 0% -1.16% 2025-03-07
FirstEnergy 38.54 0.31 0.80% 1.84% 2025-03-07
GAIL 158.15 -3.25 -2.01% -13.70% 2025-03-07
Genesis Energy 2.22 0 0% -10.48% 2025-03-10
Hawaiian Electric Industries 11.46 1.06 10.19% -3.05% 2025-03-07
Hera 3.68 0.10 2.91% 9.98% 2025-03-07
Italgas 6.09 0.11 1.76% 13.74% 2025-03-07
Innergex Renewable Energy 13.48 0.01 0.07% 56.56% 2025-03-07
Kenon Holdings 11,700.00 220.00 1.92% 27.08% 2025-03-09
Mercury NZ 5.29 -0.03 -0.56% -17.34% 2025-03-10
Meridian Energy 5.01 0.03 0.60% -8.24% 2025-03-10
Mge Energy 89.96 1.11 1.25% 11.24% 2025-03-07
NextEra Energy 72.86 2.87 4.10% 26.03% 2025-03-07
NRG Energy 88.08 -3.00 -3.29% 45.04% 2025-03-07
Ormat Technologies 25,380.00 760.00 3.09% 3.93% 2025-03-09
PannErgy 1,620.00 -20.00 -1.22% 17.39% 2025-03-07
PG&E 15.95 -0.14 -0.84% -3.86% 2025-03-07
Public Service 79.10 0.98 1.25% 23.09% 2025-03-07
TXNM Energy 47.78 -1.20 -2.45% 26.77% 2025-03-07
PPL 34.06 0.17 0.49% 26.69% 2025-03-07
SJW 55.48 -0.39 -0.69% -2.83% 2025-03-07
Solaria Energia Y 7.78 -0.13 -1.64% -33.28% 2025-03-07
Societatea Nationala Nuclearelectrica 41.10 0.30 0.74% -15.78% 2025-03-07
Southern 91.54 2.86 3.23% 32.65% 2025-03-07
Sempra Energy 69.23 -0.31 -0.44% -2.59% 2025-03-07
Transelectrica 45.90 -0.35 -0.76% 56.12% 2025-03-07
Aqua America 39.81 1.36 3.54% 12.30% 2025-03-07

Prix Journée An Date
US2000 2074 7.55 0.37% -0.41% 2025-03-07