California Water Service - Prix De L'Action

Prix De L'Action
46.01
Variation Quotidienne
0.12 0.26%
Mensuellement
-4.44%
Annuel
-3.99%
Q2 Prévisions
46.06

Prix Chg Journée An Date
China Three Gorges Renewables Group 4.26 0 0% -5.96% 2025-06-18
Acea 21.40 -0.02 -0.09% 32.84% 2025-06-18
AES 10.60 0.08 0.76% -44.10% 2025-06-18
Acciona Energia 18.61 -0.27 -1.43% -6.58% 2025-06-18
American Water Works 141.10 0.19 0.14% 8.16% 2025-06-18
American States Water 77.96 0.45 0.57% 10.70% 2025-06-18
Constellation Energy 307.45 1.75 0.57% 38.23% 2025-06-18
Contact Energy 8.40 -0.28 -3.23% 2.19% 2025-06-18
CMS Energy Corporation 68.86 -0.23 -0.33% 17.00% 2025-06-18
California Water Service 46.01 0.12 0.26% -3.99% 2025-06-18
Dominion Resources 54.19 0.35 0.65% 9.56% 2025-06-18
DTE Energy 131.58 -0.44 -0.33% 19.03% 2025-06-18
Duke Energy 114.51 -0.24 -0.21% 14.43% 2025-06-18
Edison International 49.47 0.24 0.48% -30.78% 2025-06-18
Societatea Energetica Electrica 14.70 0.54 3.81% -1.34% 2025-06-16
ERG 18.68 -0.15 -0.80% -21.38% 2025-06-18
Eversource Energy 62.89 -0.39 -0.62% 8.39% 2025-06-18
Entergy 81.08 0.11 0.14% 52.58% 2025-06-18
Thessaloniki Water and Sewage 3.29 0.02 0.61% 6.13% 2025-06-18
FirstEnergy 39.70 -0.01 -0.02% 4.03% 2025-06-18
GAIL 185.95 -4.55 -2.39% -14.05% 2025-06-18
Geregu Power 1,141.50 0 0% 14.15% 2025-06-18
Genesis Energy 2.28 -0.02 -0.87% 9.62% 2025-06-18
Hawaiian Electric Industries 10.27 0.02 0.20% 9.26% 2025-06-18
Hera 4.22 -0.02 -0.52% 28.41% 2025-06-18
Italgas 6.92 -0.07 -0.93% 45.62% 2025-06-18
Kenon Holdings 12,770.00 -20.00 -0.16% 37.96% 2025-06-18
Mercury NZ 5.48 0.01 0.18% -9.12% 2025-06-18
Meridian Energy 5.20 -0.21 -3.88% -12.90% 2025-06-18
NextEra Energy 71.91 -0.01 -0.01% -0.87% 2025-06-18
NRG Energy 153.34 1.46 0.96% 90.34% 2025-06-18
Ormat Technologies 29,120.00 850.00 3.01% 8.70% 2025-06-18
PannErgy 1,445.00 -5.00 -0.34% 3.58% 2025-06-18
PG&E 13.64 0.10 0.70% -23.28% 2025-06-18
Public Service 81.76 0.73 0.89% 11.59% 2025-06-18
TXNM Energy 56.68 0.38 0.68% 55.71% 2025-06-18
PPL 33.54 0.12 0.35% 19.54% 2025-06-18
H2O America 52.10 -0.11 -0.21% -0.31% 2025-06-17
Solaria Energia Y 9.20 0.01 0.15% -22.35% 2025-06-18
Societatea Nationala Nuclearelectrica 41.00 -0.30 -0.73% -9.09% 2025-06-16
Southern 88.55 0.17 0.19% 13.64% 2025-06-18
Sempra Energy 74.20 0.10 0.13% -1.21% 2025-06-18
Severn Trent 2,695.00 10.00 0.37% 11.97% 2025-06-18
Transelectrica 50.40 -0.10 -0.20% 35.12% 2025-06-16
United Utilities 1,171.00 14.00 1.21% 15.94% 2025-06-18
Veolia 29.85 -0.06 -0.20% 4.52% 2025-06-18
Aqua America 37.06 -0.32 -0.86% 0.22% 2025-06-17

Prix Journée An Date
US2000 2123 20.98 1.00% 5.23% 2025-06-18