California Water Service - Prix De L'Action

Prix De L'Action
49.82
Variation Quotidienne
-0.01 -0.02%
Mensuellement
4.89%
Annuel
-2.75%
Q2 Prévisions
47.75


Prix Chg Journée An Date
China Three Gorges Renewables Group 4.30 0 0% -8.51% 2025-05-07
Acea 21.00 0.08 0.38% 26.66% 2025-05-07
AES 10.41 -0.04 -0.34% -44.82% 2025-05-07
Acciona Energia 15.99 -0.14 -0.87% -22.75% 2025-05-07
American Water Works 150.13 0.72 0.48% 13.85% 2025-05-07
American States Water 80.49 -0.24 -0.30% 9.09% 2025-05-07
Constellation Energy 274.12 -0.81 -0.30% 36.70% 2025-05-07
Contact Energy 8.50 0.28 3.41% 11.11% 2025-05-07
CMS Energy Corporation 73.83 0.42 0.57% 18.58% 2025-05-07
California Water Service 49.82 -0.01 -0.02% -2.75% 2025-05-07
Dominion Resources 55.11 0.36 0.66% 5.66% 2025-05-07
DTE Energy 138.44 0.70 0.51% 20.73% 2025-05-07
Duke Energy 122.99 0.02 0.02% 20.25% 2025-05-07
Edison International 56.12 1.13 2.05% -24.14% 2025-05-07
Societatea Energetica Electrica 12.44 -0.56 -4.31% -6.33% 2025-05-05
ERG 17.45 -0.66 -3.62% -34.07% 2025-05-07
Eversource Energy 61.87 2.59 4.37% 1.25% 2025-05-07
Entergy 84.34 0.31 0.36% 52.57% 2025-05-07
Thessaloniki Water and Sewage 3.20 -0.01 -0.31% 0.63% 2025-05-07
FirstEnergy 42.97 -0.21 -0.49% 9.14% 2025-05-07
GAIL 189.45 3.10 1.66% -5.84% 2025-05-07
Genesis Energy 2.27 0.03 1.11% 0% 2025-05-07
Hawaiian Electric Industries 10.40 0.06 0.58% 5.48% 2025-05-07
Hera 4.19 0.01 0.17% 20.54% 2025-05-07
Italgas 7.24 0.07 0.94% 37.20% 2025-05-07
Kenon Holdings 11,000.00 100.00 0.92% 28.38% 2025-05-07
Mercury NZ 5.49 0.18 3.39% -5.67% 2025-05-07
Meridian Energy 5.42 0.13 2.46% 1.12% 2025-05-07
NextEra Energy 66.97 0.39 0.59% -8.08% 2025-05-07
NRG Energy 117.54 0.50 0.43% 55.10% 2025-05-07
Ormat Technologies 25,800.00 220.00 0.86% 1.06% 2025-05-06
PannErgy 1,450.00 0 0% 10.69% 2025-05-07
PG&E 17.21 0.14 0.79% -3.10% 2025-05-07
Public Service 80.01 0.24 0.30% 10.12% 2025-05-07
TXNM Energy 52.64 0.08 0.15% 37.01% 2025-05-06
PPL 36.34 0.21 0.57% 27.99% 2025-05-07
SJW 54.90 -0.96 -1.72% -1.13% 2025-05-05
Solaria Energia Y 6.34 0.01 0.13% -41.85% 2025-05-07
Societatea Nationala Nuclearelectrica 39.10 -0.90 -2.25% -19.79% 2025-05-05
Southern 91.85 0.52 0.57% 18.14% 2025-05-07
Sempra Energy 75.58 0.45 0.60% 2.18% 2025-05-07
Severn Trent 2,756.50 -13.50 -0.49% 7.09% 2025-05-07
Transelectrica 43.00 -1.80 -4.02% 46.51% 2025-05-05
United Utilities 1,131.50 -5.00 -0.44% 4.19% 2025-05-07
Veolia 31.64 -0.79 -2.44% 7.88% 2025-05-07
Aqua America 41.39 0.49 1.20% 7.03% 2025-05-06

Prix Journée An Date
US2000 1994 11.01 0.56% -2.97% 2025-05-07