Prix De L'Action
60.76
Variation Quotidienne
1.44%
Annuel
-5.30%

Prix Journée An
AES 23.95 0.08 0.34% -1.60%
Artesian Resources 53.32 -0.37 -0.69% 35.95%
American Water Works 156.48 1.33 0.86% -11.10%
American States Water 88.40 0.70 0.79% -1.55%
Cadiz 4.10 -0.15 -3.42% -69.53%
CMS Energy Corporation 68.84 0.63 0.92% 9.37%
California Water Service 60.76 0.86 1.44% -5.30%
Dominion Resources 82.64 1.25 1.54% 8.11%
DTE Energy 131.38 1.63 1.25% 9.48%
Duke Energy 109.85 0.81 0.74% 2.76%
Edison International 67.85 0.15 0.22% 21.42%
Eversource Energy 91.73 0.80 0.88% 3.16%
Entergy 119.40 1.18 1.00% 9.87%
FirstEnergy 38.69 0.42 1.10% 2.22%
Hawaiian Electric Industries 42.17 -0.09 -0.21% -4.29%
Middlesex Water 93.31 1.18 1.28% -12.05%
NextEra Energy 88.98 1.46 1.67% 10.49%
NRG Energy 38.04 -0.70 -1.81% -11.84%
Ormat Technologies 90.69 -0.46 -0.50% 34.18%
PG&E 11.27 -0.01 -0.04% 22.45%
Pure Cycle 10.53 -0.13 -1.17% -30.44%
Public Service 65.84 0.40 0.61% 4.67%
PNM Resources 47.98 -0.10 -0.21% 0.54%
PPL 28.30 0.15 0.53% -2.11%
SJW 66.03 0.63 0.96% -3.96%
Southern Co. 78.12 0.93 1.20% 19.80%
Sempra Energy 162.66 1.70 1.06% 23.46%
Severn Trent 2,994.00 26.00 0.88% 6.43%
United Utilities Group PLC 1,112.00 7.50 0.68% 4.22%
Veolia 24.62 0.15 0.61% -10.67%
Aqua America 51.00 0.31 0.61% 2.72%
York Water 43.15 -0.17 -0.39% -12.49%

Prix Journée An
US2000 1914 -27.19 -1.40% -14.53%