California Water Service - Prix De L'Action


Prix Chg Journée An Date
China Three Gorges Renewables Group 4.27 0.03 0.71% -8.76% 2025-08-21
Acea 20.24 0.16 0.80% 22.30% 2025-08-21
AES 12.97 -0.23 -1.74% -26.87% 2025-08-21
Acciona Energia 23.80 -0.16 -0.67% 15.65% 2025-08-21
American Water Works 145.62 -0.01 -0.003% 3.47% 2025-08-21
American States Water 74.45 -0.81 -1.07% -8.85% 2025-08-21
Constellation Energy 312.52 -1.69 -0.54% 60.31% 2025-08-21
Contact Energy 8.54 0.01 0.12% 7.15% 2025-08-21
CMS Energy Corporation 72.78 -0.23 -0.32% 8.37% 2025-08-21
California Water Service 46.82 0.13 0.28% -13.76% 2025-08-21
Dominion Resources 61.25 -0.27 -0.44% 8.66% 2025-08-21
DTE Energy 140.20 -0.29 -0.21% 13.89% 2025-08-21
Duke Energy 124.14 -0.34 -0.27% 10.85% 2025-08-21
Edison International 53.81 -2.15 -3.84% -36.09% 2025-08-21
Societatea Energetica Electrica 18.50 0.22 1.20% 16.35% 2025-08-19
ERG 20.12 0.08 0.40% -13.87% 2025-08-21
Eversource Energy 65.42 -0.29 -0.44% -2.31% 2025-08-21
Entergy 89.22 -0.61 -0.68% 50.08% 2025-08-21
Thessaloniki Water and Sewage 4.27 -0.04 -0.93% 32.20% 2025-08-21
FirstEnergy 43.49 -0.09 -0.21% 0.80% 2025-08-21
GAIL 174.89 1.23 0.71% -24.78% 2025-08-19
Geregu Power 1,141.50 0 0% 14.15% 2025-08-21
Genesis Energy 2.42 0.01 0.21% 6.84% 2025-08-22
Hawaiian Electric Industries 11.63 -0.07 -0.56% -0.13% 2025-08-21
Hera 3.73 0.01 0.38% 9.91% 2025-08-21
Italgas 7.72 0.11 1.45% 55.33% 2025-08-21
Kenon Holdings 15,200.00 150.00 1.00% 66.21% 2025-08-21
Mercury NZ 5.96 -0.01 -0.17% -0.83% 2025-08-21
Meridian Energy 5.22 0.20 3.98% -10.77% 2025-08-21
NextEra Energy 76.08 -0.10 -0.13% -3.48% 2025-08-21
NRG Energy 145.89 -2.30 -1.55% 78.35% 2025-08-21
Ormat Technologies 31,420.00 -290.00 -0.91% 16.63% 2025-08-21
PannErgy 1,565.00 0 0% 11.79% 2025-08-21
PG&E 14.67 -0.69 -4.49% -21.30% 2025-08-21
Public Service 83.29 -1.87 -2.20% 2.78% 2025-08-21
TXNM Energy 56.55 0 0% 38.74% 2025-08-21
PPL 36.72 -0.37 -1.00% 16.42% 2025-08-21
H2O America 49.95 -0.18 -0.36% -15.08% 2025-08-21
Solaria Energia Y 12.52 0.01 0.04% 10.07% 2025-08-21
Societatea Nationala Nuclearelectrica 46.55 0.05 0.11% 1.20% 2025-08-20
Southern 94.53 -0.40 -0.42% 9.61% 2025-08-21
Sempra Energy 81.13 -1.27 -1.54% -0.15% 2025-08-21
Severn Trent 2,640.00 9.00 0.34% 6.62% 2025-08-21
Transelectrica 58.60 -0.10 -0.17% 20.58% 2025-08-20
United Utilities 1,170.50 11.00 0.95% 19.15% 2025-08-21
Veolia 30.39 -0.27 -0.88% 4.79% 2025-08-21
Aqua America 39.18 -0.10 -0.24% -0.19% 2025-08-21

Prix Journée An Date
US2000 2274 4.70 0.21% 5.77% 2025-08-21