California Water Service - Prix De L'Action

Prix De L'Action
50.22
Variation Quotidienne
-0.53 -1.04%
Mensuellement
5.84%
Annuel
13.70%
Q2 Prévisions
49.15


Prix Chg Journée An Date
China Three Gorges Renewables Group 4.32 0.04 0.93% -11.11% 2025-04-16
Acea 19.44 0.51 2.69% 26.81% 2025-04-16
AES 9.97 -0.31 -2.97% -38.38% 2025-04-16
Acciona Energia 16.23 0.17 1.06% -18.69% 2025-04-16
American Water Works 146.37 -0.48 -0.32% 28.46% 2025-04-16
American States Water 79.38 -0.31 -0.39% 18.21% 2025-04-16
Constellation Energy 204.49 -3.98 -1.91% 10.13% 2025-04-16
Contact Energy 8.30 -0.20 -2.35% 6.41% 2025-04-16
CMS Energy Corporation 72.16 -0.62 -0.85% 26.74% 2025-04-16
California Water Service 50.22 -0.53 -1.04% 13.70% 2025-04-16
Dominion Resources 53.05 -0.60 -1.12% 9.61% 2025-04-16
DTE Energy 132.08 -0.98 -0.73% 27.92% 2025-04-16
Duke Energy 120.45 0 0% 27.37% 2025-04-16
Edison International 56.35 -0.52 -0.91% -15.74% 2025-04-16
Societatea Energetica Electrica 12.40 0 0% -6.06% 2025-04-15
ERG 17.65 0.15 0.86% -27.13% 2025-04-16
Eversource Energy 58.06 0.08 0.13% -0.81% 2025-04-16
Entergy 82.20 -1.20 -1.44% 63.36% 2025-04-16
Thessaloniki Water and Sewage 3.28 0.10 3.14% 2.50% 2025-04-15
FirstEnergy 40.77 -0.27 -0.65% 10.59% 2025-04-16
GAIL 184.45 5.40 3.02% -9.38% 2025-04-16
Genesis Energy 2.20 0.03 1.15% -6.38% 2025-04-17
Hawaiian Electric Industries 10.35 -0.03 -0.29% 5.94% 2025-04-16
Hera 4.01 0.08 1.93% 28.16% 2025-04-16
Italgas 6.90 0.13 1.85% 38.01% 2025-04-16
Kenon Holdings 10,460.00 60.00 0.58% 30.15% 2025-04-16
Mercury NZ 5.30 -0.03 -0.56% -15.74% 2025-04-16
Meridian Energy 5.29 -0.20 -3.64% -0.38% 2025-04-16
NextEra Energy 65.59 -1.96 -2.90% 2.73% 2025-04-16
NRG Energy 98.09 1.08 1.11% 33.45% 2025-04-16
Ormat Technologies 26,020.00 200.00 0.77% 14.63% 2025-04-16
PannErgy 1,460.00 5.00 0.34% 7.75% 2025-04-16
PG&E 17.20 0.05 0.26% 4.50% 2025-04-16
Public Service 82.96 -0.55 -0.66% 29.00% 2025-04-16
TXNM Energy 52.57 -0.21 -0.40% 46.48% 2025-04-16
PPL 35.30 -0.07 -0.20% 35.46% 2025-04-16
SJW 54.33 -1.53 -2.74% 3.37% 2025-04-16
Solaria Energia Y 6.65 -0.03 -0.51% -33.49% 2025-04-16
Societatea Nationala Nuclearelectrica 39.85 0.25 0.63% -16.81% 2025-04-15
Southern 90.54 -0.45 -0.49% 29.55% 2025-04-16
Sempra Energy 70.48 0.28 0.39% 3.75% 2025-04-16
Severn Trent 2,740.00 41.00 1.52% 15.71% 2025-04-16
Transelectrica 44.00 0.50 1.15% 51.20% 2025-04-15
United Utilities 1,108.00 6.00 0.54% 10.52% 2025-04-16
Veolia 30.94 0.04 0.13% 10.74% 2025-04-16
Aqua America 40.14 0.23 0.58% 18.48% 2025-04-16

Prix Journée An Date
US2000 1865 -17.61 -0.94% -4.24% 2025-04-16