American Water Works - Prix De L'Action

Prix De L'Action
149.76
Variation Quotidienne
1.61 1.08%
Mensuellement
6.44%
Annuel
13.56%
Q2 Prévisions
143.98


Prix Chg Journée An Date
Ameren 99.83 0.18 0.18% 35.13% 2025-05-06
AES 10.55 0.30 2.93% -44.07% 2025-05-06
Atmos Energy 161.78 0.47 0.29% 35.34% 2025-05-06
American Water Works 149.76 1.61 1.08% 13.56% 2025-05-06
American States Water 80.90 1.02 1.28% 9.25% 2025-05-06
CMS Energy Corporation 73.61 0.60 0.82% 19.38% 2025-05-06
CenterPoint Energy 39.11 0.25 0.63% 33.46% 2025-05-06
Chesapeake Utilities 132.76 0.38 0.29% 21.14% 2025-05-06
California Water Service 49.63 0.64 1.31% -2.19% 2025-05-06
Dominion Resources 54.67 0.20 0.37% 4.81% 2025-05-06
DTE Energy 137.86 1.02 0.74% 22.54% 2025-05-06
Duke Energy 123.70 2.97 2.46% 20.94% 2025-05-06
Consolidated Edison 110.59 1.06 0.96% 14.96% 2025-05-06
Edison International 55.45 0.47 0.85% -24.04% 2025-05-06
Emera 60.92 0.27 0.45% 27.63% 2025-05-06
Eversource Energy 59.70 0.33 0.55% -2.50% 2025-05-06
Entergy 84.34 -0.08 -0.09% 54.59% 2025-05-06
Evergy 69.18 -0.31 -0.44% 27.06% 2025-05-06
FirstEnergy 43.39 0.31 0.71% 11.33% 2025-05-06
First Solar 128.63 1.47 1.16% -33.98% 2025-05-06
Hawaiian Electric Industries 10.47 0.13 1.21% 3.61% 2025-05-06
NextEra Energy 66.71 0.62 0.94% -7.35% 2025-05-06
XPLR Infrastructure 8.17 0.06 0.74% -72.89% 2025-05-06
NiSource 39.44 0.17 0.42% 37.02% 2025-05-06
NRG Energy 117.66 1.49 1.28% 60.37% 2025-05-06
OGE Energy 45.48 0.34 0.75% 27.86% 2025-05-06
PG&E 17.13 0.20 1.15% -3.33% 2025-05-06
Public Service 80.29 1.91 2.44% 12.51% 2025-05-06
TXNM Energy 52.80 0.24 0.46% 37.43% 2025-05-06
Pinnacle West Capital 94.01 0.12 0.13% 23.65% 2025-05-06
Portland General Electric 42.76 0.38 0.90% -3.48% 2025-05-06
PPL 36.29 -0.01 -0.03% 29.15% 2025-05-06
SJW 54.90 -0.96 -1.72% -1.13% 2025-05-05
Southern 91.52 0.42 0.46% 18.81% 2025-05-06
Sempra Energy 75.80 0.36 0.48% 4.04% 2025-05-06
Veolia 32.42 0.23 0.70% 8.05% 2025-05-06
WEC Energy 109.88 0.92 0.84% 30.93% 2025-05-06
Aqua America 40.90 0.19 0.47% 6.79% 2025-05-05
Xcel Energy 71.19 0.28 0.39% 30.89% 2025-05-06

Prix Journée An Date
US500 5629 -21.78 -0.39% 8.50% 2025-05-06