AWK

154.93

Variation Quotidienne:

-0.31%

Annuel:

19.85%

Prix Journée An
Ameren 81.87 -0.41 -0.50% 8.44%
AES 28.47 0.23 0.81% 124.35%
Artesian Resources 40.01 -0.24 -0.60% 11.02%
Atmos Energy 99.57 0.65 0.66% -6.04%
American Water Works 154.93 -0.48 -0.31% 19.85%
American States Water 78.60 -0.08 -0.10% -8.72%
Cadiz 10.30 0.16 1.58% -17.27%
CMS Energy Corporation 61.38 -0.26 -0.42% 1.12%
CenterPoint Energy 23.71 0.06 0.25% 49.40%
Chesapeake Utilities 116.60 -0.21 -0.18% 37.06%
California Water Service 58.77 0.13 0.22% 14.03%
Dominion Resources 77.15 -0.32 -0.41% -3.31%
DTE Energy 137.72 0.09 0.07% 31.41%
Duke Energy 98.62 0.12 0.12% 12.66%
Consolidated Edison 75.44 -0.43 -0.57% -13.26%
Edison International 60.47 0.13 0.22% 4.47%
Emera 56.87 0.22 0.39% 1.57%
Eversource Energy 87.01 -0.40 -0.46% -2.15%
Entergy 102.80 -0.61 -0.59% 5.64%
Evergy Inc 61.16 0.04 0.07% 1.78%
FirstEnergy 34.99 -0.16 -0.46% -20.39%
First Solar 80.30 1.41 1.79% 96.19%
Hawaiian Electric Industries 42.41 0.07 0.17% 2.99%
Middlesex Water 81.15 -0.72 -0.88% 37.54%
NextEra Energy 78.85 -0.17 -0.22% -66.76%
Nextera Energy Partners 74.12 1.63 2.25% 71.06%
NiSource 25.17 0.67 2.73% -1.10%
NRG Energy 38.64 -0.04 -0.10% 30.98%
OGE Energy 32.67 0.04 0.12% 4.88%
PG&E 11.69 0.03 0.26% 3.36%
Public Service 62.52 0.14 0.22% 20.21%
PNM Resources 49.38 -0.06 -0.12% 15.21%
Pinnacle West Capital 82.90 -0.15 -0.18% 4.07%
Portland General Electric 49.14 -0.26 -0.53% 0.51%
PPL 28.65 -0.06 -0.21% 13.42%
South Jersey Industries 24.38 0.15 0.62% -2.79%
SJW 65.47 0.12 0.18% 10.50%
Southern Co. 63.68 0.12 0.19% 13.94%
Sempra Energy 135.23 0.26 0.19% 11.29%
Unitil 48.42 -0.26 -0.53% -6.67%
Veolia 24.23 -0.22 -0.90% 28.30%
WEC Energy 93.11 -0.94 -1.00% -3.90%
Aqua America 46.77 0.11 0.24% 11.36%
Xcel Energy 67.68 -0.79 -1.15% 5.26%
York Water 49.68 -0.43 -0.86% 19.31%

Prix Journée An
S&P 500 4147 6.27 0.15% 49.02%