American Water Works - Prix De L'Action

Prix De L'Action
121.54
Variation Quotidienne
0.02 0.02%
Mensuellement
0.03%
Annuel
-18.13%
Q2 Prévisions
119.88
Prix Chg Journée An Date
AEE Ameren 74.24 -0.51 -0.68% -17.25% 2024-04-26
AES AES 17.35 0.21 1.23% -26.39% 2024-04-26
ATO Atmos Energy 117.76 -0.44 -0.37% 2.45% 2024-04-26
AWK American Water Works 121.54 0.02 0.02% -18.13% 2024-04-26
AWR American States Water 70.33 0.02 0.03% -21.71% 2024-04-26
CMS CMS Energy Corporation 59.60 -0.93 -1.54% -4.65% 2024-04-26
CNP CenterPoint Energy 28.95 -0.42 -1.43% -6.08% 2024-04-26
CPK Chesapeake Utilities 106.23 0.06 0.06% -13.96% 2024-04-26
CWT California Water Service 48.08 0.03 0.06% -15.65% 2024-04-26
D Dominion Resources 50.35 -0.67 -1.31% -10.28% 2024-04-26
DTE DTE Energy 109.87 -1.38 -1.24% -3.16% 2024-04-26
DUK Duke Energy 98.01 -0.86 -0.87% -1.47% 2024-04-26
ED Consolidated Edison 93.48 -0.66 -0.70% -5.75% 2024-04-26
EIX Edison International 70.48 -0.61 -0.86% -4.20% 2024-04-26
EMA Emera 46.48 0.31 0.67% -20.75% 2024-04-26
ES Eversource Energy 60.02 -0.89 -1.45% -22.56% 2024-04-26
ETR Entergy 106.61 -0.87 -0.81% -0.53% 2024-04-26
EVRG Evergy 52.18 -0.26 -0.49% -16.56% 2024-04-26
FE FirstEnergy 38.48 -0.14 -0.35% -6.43% 2024-04-26
FSLR First Solar 179.11 1.55 0.87% -10.23% 2024-04-26
HE Hawaiian Electric Industries 9.55 -0.96 -9.10% -75.48% 2024-04-26
NEE NextEra Energy 65.91 -0.95 -1.42% -13.10% 2024-04-26
NEP Nextera Energy Partners 29.31 0.12 0.41% -47.60% 2024-04-26
NI NiSource 28.09 -0.03 -0.11% -1.61% 2024-04-26
NRG NRG Energy 72.53 -0.04 -0.06% 117.16% 2024-04-26
OGE OGE Energy 34.12 -0.37 -1.06% -8.02% 2024-04-26
PCG PG&E 17.12 0.06 0.32% 0.41% 2024-04-26
PEG Public Service 68.22 0.06 0.08% 7.52% 2024-04-26
PNM PNM Resources 36.31 -0.02 -0.04% -25.38% 2024-04-26
PNW Pinnacle West Capital 74.15 -0.09 -0.11% -6.88% 2024-04-26
POR Portland General Electric 43.62 0.37 0.86% -13.45% 2024-04-26
PPL PPL 27.24 -0.06 -0.22% -5.32% 2024-04-26
SJW SJW 53.61 -1.21 -2.20% -30.52% 2024-04-26
SO Southern 73.64 -0.68 -0.91% 1.45% 2024-04-26
SRE Sempra Energy 71.65 -0.33 -0.46% -54.10% 2024-04-26
VIE Veolia 29.12 0.13 0.45% 1.57% 2024-04-26
WEC WEC Energy 82.02 -0.84 -1.01% -15.03% 2024-04-26
WTR Aqua America 36.57 0.03 0.08% -14.97% 2024-04-25
XEL Xcel Energy 54.27 -0.80 -1.44% -22.77% 2024-04-26

Prix Journée An Date
SPX US500 5105 56.46 1.12% 23.44% 2024-04-26