SCRBND - Taux De Change

Taux De Change
0.09178
Variation Quotidienne
0.0020 2.19%
Mensuellement
-2.93%
Annuel
-6.53%
Q2 Prévisions
0.08706



Prix Journée %Journée %An Date
BNDJPY 109.3941 0.6329 0.58% -4.13% 2025-04-30
SCRJPY 10.04140 0.27343 2.80% -11.72% 2025-04-30
BNDCNY 5.56632 0.01014 0.18% 4.99% 2025-04-30
SCRCNY 0.51075 0.01174 2.35% 1.65% 2025-04-30
BNDCHF 0.63014 0.00003 0.005% -6.16% 2025-04-30
SCRCHF 0.0578362 0.0012450 2.20% -9.12% 2025-04-30
BNDCAD 1.05648 -0.00097 -0.09% 5.06% 2025-04-30
SCRCAD 0.0968993 0.0019285 2.03% 1.67% 2025-04-30
BNDBRL 4.30492 0.00739 0.17% 12.86% 2025-04-30
SCRBRL 0.39872 0.01275 3.30% 6.46% 2025-04-30
BNDAUD 1.19725 -0.00041 -0.03% 6.69% 2025-04-30
BNDEUR 0.67485 0.00338 0.50% -1.30% 2025-04-30
BNDGBP 0.57412 0.00383 0.67% -1.77% 2025-04-30
BNDNZD 1.29065 0.00352 0.27% 4.43% 2025-04-30
BNDUSD 0.76599 0.00152 0.20% 4.54% 2025-04-30
SCRAUD 0.10976 0.00219 2.04% 3.20% 2025-04-30
SCRBND 0.09178 0.00197 2.19% -6.53% 2025-04-30
SCREUR 0.0619304 0.0016249 2.69% -4.43% 2025-04-30
SCRGBP 0.0526987 0.0014803 2.89% -4.87% 2025-04-30
SCRNZD 0.11831 0.00271 2.34% -3.57% 2025-04-30
SCRUSD 0.0702933 0.0016356 2.38% -2.52% 2025-04-30