SCRBND - Taux De Change

Prix Journée %Journée %An Date
BNDJPY 114.1570 -0.0863 -0.08% 11.93% 2024-05-07
SCRJPY 11.29443 -0.01033 -0.09% 10.68% 2024-05-07
BNDCNY 5.33513 -0.01060 -0.20% 2.11% 2024-05-07
SCRCNY 0.52784 -0.00113 -0.21% 0.97% 2024-05-07
BNDCHF 0.67037 -0.00125 -0.19% -0.15% 2024-05-07
SCRCHF 0.0663249 -0.0001338 -0.20% -1.26% 2024-05-07
BNDCAD 1.01263 0.00008 0.01% 0.30% 2024-05-07
SCRCAD 0.1001869 -0.0000080 -0.01% -0.82% 2024-05-07
SCRBRL 0.37040 -0.00165 -0.44% -2.13% 2024-05-07
BNDAUD 1.11762 -0.00067 -0.06% 0.39% 2024-05-07
BNDEUR 0.68582 -0.00209 -0.30% -0.04% 2024-05-07
BNDGBP 0.58931 -0.00045 -0.08% -1.52% 2024-05-07
BNDNZD 1.22859 -0.00408 -0.33% 3.20% 2024-05-07
BNDUSD 0.73885 -0.00184 -0.25% -2.14% 2024-05-07
SCRAUD 0.11057 -0.00008 -0.08% -0.73% 2024-05-07
SCRBND 0.09894 -0.00002 -0.02% -1.12% 2024-05-07
SCREUR 0.0678534 -0.0002175 -0.32% -1.16% 2024-05-07
SCRGBP 0.0583049 -0.0000533 -0.09% -2.62% 2024-05-07
SCRNZD 0.12155 -0.00042 -0.35% 2.05% 2024-05-07
SCRUSD 0.0730998 -0.0001935 -0.26% -3.24% 2024-05-07
BNDBRL 3.75989 0.00646 0.17% -0.59% 2024-05-06