SCRCOP - Taux De Change

Prix Journée %Journée %An Date
COPJPY 0.0393379 -0.0000416 -0.11% 32.77% 2024-04-19
SCRJPY 10.78415 -0.55483 -4.89% 10.20% 2024-04-19
COPCNY 0.00184554 -0.00000131 -0.07% 21.46% 2024-04-19
SCRCNY 0.50635 -0.02543 -4.78% -0.48% 2024-04-19
COPCHF 0.000231234 -0.000001149 -0.49% 17.43% 2024-04-19
SCRCHF 0.0634198 -0.0034929 -5.22% -4.24% 2024-04-19
COPCAD 0.000350435 -0.000000310 -0.09% 17.83% 2024-04-19
SCRCAD 0.0960491 -0.0049448 -4.90% -3.31% 2024-04-19
COPAUD 0.000396907 0.000000373 0.09% 21.20% 2024-04-19
COPEUR 0.000238865 -0.000000466 -0.19% 18.68% 2024-04-19
COPGBP 0.000204535 -0.000000293 -0.14% 15.30% 2024-04-19
COPNZD 0.000432258 0.000000736 0.17% 20.83% 2024-04-19
COPUSD 0.000254557 -0.000000149 -0.06% 15.33% 2024-04-19
SCRAUD 0.10879 -0.00538 -4.72% -1.04% 2024-04-19
SCREUR 0.0655421 -0.0033711 -4.89% -2.72% 2024-04-19
SCRGBP 0.0560951 -0.0028833 -4.89% -5.46% 2024-04-19
SCRNZD 0.11848 -0.00577 -4.65% -0.50% 2024-04-19
SCRUSD 0.0698148 -0.0035254 -4.81% -5.40% 2024-04-19
COPBRL 0.00133507 -0.00000956 -0.71% 20.14% 2024-04-18
SCRBRL 0.38537 -0.00187 -0.48% 5.95% 2024-04-18
SCRCOP 289.197 1.203 0.42% -11.64% 2024-04-18