SCRCVE - Taux De Change



Prix Journée %Journée %An Date
CVEJPY 1.52299 -0.00634 -0.41% -2.75% 2025-07-01
SCRJPY 9.90421 -0.31030 -3.04% -16.80% 2025-07-01
CVECNY 0.0761708 0.0000634 0.08% 7.54% 2025-07-01
SCRCNY 0.49527 -0.01306 -2.57% -8.01% 2025-07-01
CVECHF 0.00840495 -0.00002645 -0.31% -4.03% 2025-07-01
SCRCHF 0.0546426 -0.0016713 -2.97% -17.92% 2025-07-01
CVECAD 0.0144812 0.0000112 0.08% 8.71% 2025-07-01
SCRCAD 0.0941372 -0.0025088 -2.60% -7.04% 2025-07-01
CVEAUD 0.0161673 -0.0000042 -0.03% 10.95% 2025-07-01
CVEEUR 0.00901696 -0.00000597 -0.07% -0.16% 2025-07-01
CVEGBP 0.00773317 -0.00001203 -0.16% 0.85% 2025-07-01
CVENZD 0.0174135 -0.0000459 -0.26% 8.90% 2025-07-01
CVEUSD 0.0106447 0.0000100 0.09% 9.78% 2025-07-01
SCRAUD 0.10512 -0.00289 -2.67% -5.10% 2025-07-01
SCREUR 0.0586390 -0.0016257 -2.70% -14.59% 2025-07-01
SCRGBP 0.0502785 -0.0014522 -2.81% -13.74% 2025-07-01
SCRNZD 0.11322 -0.00339 -2.91% -6.85% 2025-07-01
SCRUSD 0.0692099 -0.0018199 -2.56% -6.10% 2025-07-01
CVEBRL 0.0582549 0.0002223 0.38% 7.57% 2025-06-30
SCRBRL 0.38604 0.01273 3.41% -4.30% 2025-06-30
SCRCVE 6.69559 0.26279 4.09% -10.12% 2025-06-30