SCRDJF - Taux De Change

Prix Journée %Journée %An Date
DJFJPY 0.88085 0.00702 0.80% 16.76% 2024-04-26
SCRJPY 11.64294 0.46583 4.17% 15.20% 2024-04-26
DJFCNY 0.0407773 0.0000327 0.08% 4.47% 2024-04-26
SCRCNY 0.53984 0.01868 3.58% 2.88% 2024-04-26
DJFCHF 0.00512331 -0.00000173 -0.03% 1.74% 2024-04-26
SCRCHF 0.0678157 0.0022612 3.45% 0.65% 2024-04-26
DJFCAD 0.00767020 0.00000024 0.003% 0.20% 2024-04-26
SCRCAD 0.1015097 0.0034031 3.47% -1.54% 2024-04-26
DJFAUD 0.00859376 -0.00001612 -0.19% 1.15% 2024-04-26
DJFEUR 0.00523476 -0.00000007 -0.001% 2.49% 2024-04-26
DJFGBP 0.00448836 -0.00000121 -0.03% -0.49% 2024-04-26
DJFNZD 0.00944027 0.00001374 0.15% 3.03% 2024-04-26
DJFUSD 0.00561705 0.00000186 0.03% -0.27% 2024-04-26
SCRAUD 0.11363 0.00350 3.18% -0.84% 2024-04-26
SCREUR 0.0692416 0.0022828 3.41% 1.10% 2024-04-26
SCRGBP 0.0593896 0.0019635 3.42% -2.08% 2024-04-26
SCRNZD 0.12479 0.00421 3.49% 0.93% 2024-04-26
SCRUSD 0.0743682 0.0025442 3.54% -1.65% 2024-04-26
DJFBRL 0.0289755 0.0000131 0.05% 2.00% 2024-04-25
SCRBRL 0.37089 -0.00773 -2.04% -3.63% 2024-04-25
SCRDJF 12.7910 -0.2820 -2.16% -5.48% 2024-04-25