SCRDOP - Taux De Change



Prix Journée %Journée %An Date
DOPJPY 2.41070 -0.00783 -0.32% -11.71% 2025-07-01
SCRJPY 9.90421 -0.31030 -3.04% -16.80% 2025-07-01
DOPCNY 0.12057 0.00021 0.17% -2.37% 2025-07-01
SCRCNY 0.49527 -0.01306 -2.57% -8.01% 2025-07-01
DOPCHF 0.0133040 -0.0000297 -0.22% -12.88% 2025-07-01
SCRCHF 0.0546426 -0.0016713 -2.97% -17.92% 2025-07-01
DOPCAD 0.0229218 0.0000385 0.17% -1.31% 2025-07-01
SCRCAD 0.0941372 -0.0025088 -2.60% -7.04% 2025-07-01
DOPAUD 0.0255907 0.0000167 0.07% 0.72% 2025-07-01
DOPEUR 0.0142727 0.0000036 0.02% -9.36% 2025-07-01
DOPGBP 0.0122406 -0.0000079 -0.06% -8.45% 2025-07-01
DOPNZD 0.0275633 -0.0000475 -0.17% -1.13% 2025-07-01
DOPUSD 0.0168492 0.0000312 0.19% -0.34% 2025-07-01
SCRAUD 0.10512 -0.00289 -2.67% -5.10% 2025-07-01
SCREUR 0.0586390 -0.0016257 -2.70% -14.59% 2025-07-01
SCRGBP 0.0502785 -0.0014522 -2.81% -13.74% 2025-07-01
SCRNZD 0.11322 -0.00339 -2.91% -6.85% 2025-07-01
SCRUSD 0.0692099 -0.0018199 -2.56% -6.10% 2025-07-01
DOPBRL 0.0923493 0.0002200 0.24% -2.48% 2025-06-30
SCRBRL 0.38604 0.01273 3.41% -4.30% 2025-06-30
SCRDOP 4.22823 0.17444 4.30% -0.75% 2025-06-30