SCRDOP - Taux De Change



Prix Journée %Journée %An Date
DOPJPY 2.41311 -0.00258 -0.11% -11.72% 2025-07-02
SCRJPY 9.92963 -0.06138 -0.61% -16.94% 2025-07-02
DOPCNY 0.12045 -0.00020 -0.17% -2.62% 2025-07-02
SCRCNY 0.49567 -0.00333 -0.67% -8.38% 2025-07-02
DOPCHF 0.0132970 -0.0000250 -0.19% -13.08% 2025-07-02
SCRCHF 0.0547118 -0.0003865 -0.70% -18.22% 2025-07-02
DOPCAD 0.0229445 -0.0000452 -0.20% -0.89% 2025-07-02
SCRCAD 0.0944199 -0.0006630 -0.70% -6.75% 2025-07-02
DOPAUD 0.0255769 -0.0000321 -0.13% 0.76% 2025-07-02
DOPEUR 0.0142486 -0.0000242 -0.17% -9.52% 2025-07-02
DOPGBP 0.0122293 -0.0000280 -0.23% -8.33% 2025-07-02
DOPNZD 0.0275699 -0.0000554 -0.20% -0.95% 2025-07-02
DOPUSD 0.0168135 -0.0000357 -0.21% -0.67% 2025-07-02
SCRAUD 0.10525 -0.00067 -0.63% -5.19% 2025-07-02
SCREUR 0.0586281 -0.0004026 -0.68% -14.88% 2025-07-02
SCRGBP 0.0503210 -0.0003741 -0.74% -13.76% 2025-07-02
SCRNZD 0.11345 -0.00080 -0.70% -6.80% 2025-07-02
SCRUSD 0.0691888 -0.0004976 -0.71% -6.54% 2025-07-02
DOPBRL 0.0915198 0.0001474 0.16% -4.31% 2025-07-01
SCRBRL 0.37318 -0.01272 -3.30% -10.50% 2025-07-01
SCRDOP 4.05131 -0.17213 -4.08% -7.08% 2025-07-01