SCRDOP - Taux De Change

Prix Journée %Journée %An Date
DOPJPY 2.62434 0.02001 0.77% 6.48% 2024-04-22
SCRJPY 10.77335 -0.57622 -5.08% 8.69% 2024-04-22
DOPCNY 0.12204 -0.00006 -0.05% -3.68% 2024-04-22
SCRCNY 0.51924 -0.01287 -2.42% 1.89% 2024-04-22
DOPCHF 0.0153367 0.0000035 0.02% -5.87% 2024-04-22
SCRCHF 0.0652513 -0.0015703 -2.35% -0.42% 2024-04-22
DOPCAD 0.0230620 -0.0000924 -0.40% -7.23% 2024-04-22
SCRCAD 0.0981190 -0.0027868 -2.76% -1.87% 2024-04-22
SCRBRL 0.36015 -0.02167 -5.67% -6.96% 2024-04-22
DOPAUD 0.0261138 -0.0001282 -0.49% -4.77% 2024-04-22
DOPEUR 0.0158028 -0.0000024 -0.01% -4.98% 2024-04-22
DOPGBP 0.0136324 0.0000155 0.11% -7.33% 2024-04-22
DOPNZD 0.0284544 -0.0001556 -0.54% -4.45% 2024-04-22
DOPUSD 0.0168350 -0.0000071 -0.04% -8.32% 2024-04-22
SCRAUD 0.11109 -0.00327 -2.86% 0.73% 2024-04-22
SCRDOP 4.13361 -0.22435 -5.15% -1.01% 2024-04-22
SCREUR 0.0672343 -0.0016439 -2.39% 0.52% 2024-04-22
SCRGBP 0.0580001 -0.0013416 -2.26% -1.97% 2024-04-22
SCRNZD 0.12106 -0.00362 -2.90% 1.08% 2024-04-22
SCRUSD 0.0716260 -0.0017713 -2.41% -3.01% 2024-04-22
DOPBRL 0.0876126 -0.0005927 -0.67% -5.92% 2024-04-19