SCRKHR - Taux De Change

Prix Journée %Journée %An Date
KHRJPY 0.0386600 0.0003398 0.89% 18.49% 2024-04-26
SCRJPY 11.64294 0.46583 4.17% 15.20% 2024-04-26
KHRCNY 0.00178904 0.00000225 0.13% 5.97% 2024-04-26
SCRCNY 0.53984 0.01868 3.58% 2.88% 2024-04-26
KHRCHF 0.000224955 0.000000205 0.09% 3.28% 2024-04-26
SCRCHF 0.0678157 0.0022612 3.45% 0.65% 2024-04-26
KHRCAD 0.000336437 0.000000084 0.03% 1.62% 2024-04-26
SCRCAD 0.1015097 0.0034031 3.47% -1.54% 2024-04-26
KHRBRL 0.00126066 -0.00001001 -0.79% 2.38% 2024-04-26
KHRAUD 0.000376302 -0.000001270 -0.34% 2.40% 2024-04-26
KHREUR 0.000230060 0.000000495 0.22% 4.14% 2024-04-26
KHRGBP 0.000197053 0.000000171 0.09% 1.01% 2024-04-26
KHRNZD 0.000413742 0.000000357 0.09% 4.40% 2024-04-26
KHRUSD 0.000246305 0.000000060 0.02% 1.11% 2024-04-26
SCRAUD 0.11363 0.00350 3.18% -0.84% 2024-04-26
SCREUR 0.0692416 0.0022828 3.41% 1.10% 2024-04-26
SCRGBP 0.0593896 0.0019635 3.42% -2.08% 2024-04-26
SCRNZD 0.12479 0.00421 3.49% 0.93% 2024-04-26
SCRUSD 0.0743682 0.0025442 3.54% -1.65% 2024-04-26
SCRBRL 0.37089 -0.00773 -2.04% -3.63% 2024-04-25
SCRKHR 291.677 -6.974 -2.34% -6.41% 2024-04-25